Aie-UncMter Farming, Saturday, May 19,1990
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN farmar aatalllla daily updala. Sarvlea phona: (717) <fl-7W*.
GRAINS
16 JULY CORN
19
FEB
5 12 19
HAR
DTN FUTURES 10 05/17/90 TECHHICAL COMMENTS
PAST WEEK'S (ENDING 05/11) APR 'S (ENDING
HIGH LOW CLOSE HIGH LOW
3.84 1/2 3.77 3.81 1/2 3.74 3/4 3.53 1/4
3.55 1/2 3.41 3/4 3.44 3.47 3.32
3.84 1/2 3.63 3.68 1/2 3.74 1/2 3.59 1/4
3.60 1/2 3.46 3.49 3/4 3.53 3.42 3/4
HAY WHT
JLY WHT
KC HAY
KC JLY
HAY COKN
JLY com
DEC9O CN
HAY BNS
93 3/4
78 1/4
51
JLY BHS 6.64 1/2
HOV9O BN 6.78 1/2
HAY HEAL 188.80
KAY OIL 24.88
cm
cm
FDRS
HOGS
HOGS
BLLS
75.42
72.90
84.87
65.45
64.75
71.10
COHN
HIGH LOW
2866 2826
2852 2814
2784 2754
2744 2710
2800 2766
2830 2804
2850 2840
OATS
1544 1532
1616 1590
1686 1664
SOYBEANS
6210 6134
6330 6244
6390 6304
6414 6314
6480 6374
6574 6474
6674 6584
6750 6650
LAST CHG
2866* +42
2846* +24
2780* +l2
2742* +l6
2794* +lO
2814* +lO
2844* +lO
1544*
1614*
1682*
HAY
JLY
SEP
6170* +i
6310* +!
6374* +l
6390* +i
6460* +1
6570* +!
6662* +(
6720* +(
LIVE CATTLE
HIGH LOW LAST CHG
7465 7415 7420* -22
7377 7317 7320* -7
7555 7505 7522* +l2
7575 7542 7565* +lB
7575 7550 7557* +2
7630 7595 7617* +lO
7410 7385 7395* 0
SWISS FRANC
7163 7089 7111* -23
7155 7088 7105* -22
7150 7090 7104* -22
BRITISH POUND
JUN
SEP
DEC
JON 16870 16788 16828*+120
SEP 16614 16540 16576*+134
DEC 16350 16320 16338*+140
JAPANESE YEN
JUN 6600 6565 6580* -19
SEP 6614 6585 6598* -20
DEC 6620 6605 6618* -21
(Closing
bids:
Thursday, May 17)
2 9 16 23 30 7 14
APR HAY
2.85
2.87 1/2
2.90
2.80
6.32
6.43 3/4
6.57 1/2
182.70 ‘
24.53
2.86 3/4
2.68 1/2
6.21 1/2
6.34
6.46
179.60
23.31
74.07
72.42
84.82
63.65
62.20
64.00
CHICAGO WHEAT
HIGH LOW LAST CHG
3900 3876 3894* +4
3460 3432 3440* 0
3494 3470 3474* -2
3622 3594 3602* -6
3664 3640 3654* 0
K.C. SORGHDH
2580 2462 2480* +lO
2570 2470 2484* +l4
MAY
JLY
SEP
DEC
NAR
NAY
JLY
SEP
DEC
HAR
+4
+lO
+2
2450 2450 2450
SOYBEAN hEAL
1800 1768 1799* +34
1822 1794 1816* +27
1840 1810 1832* +25
1855 1825 1852* +27
1878 1845 1872* +27
1920 1882 1911* +29
1930 1905 1930* +2B
1966 1960 1965* +35
FEEDER CATTLE
HIGH LOW LAST CHG
8485 8475 8482* +7
8380 8355 8365* -5
8325 8305 8325* 0
8320 8300 8312* +7
8330 8310 8330* +5
8300 8280 8297* -3
8200 8185 8185* -10
8135 8135 8135*
EURODOLLAR
9164 9154 9156* -5
9159 9144 9147* -6
9142 9128 9131* -6
9126 9114 9117* -5
9109 9098 9101* -5
9103 9093 9095* -5
SiP 500 INDEX
35880 35510 35595* +6O
36365 36010 36085* +6O
36800 36470 36540* +65
37180 36920 37040* +l5
JUN
SEP
DEC
MAR
CONTRACT HIGH: 2.931
J 1 / 1
4/30) CURRENT
SUPPORT RESISTANCE
2.62 1/4
2.65
2.83
2.85
2.75
6.39
6.56
6.67
187.00
23.80
2.56 1/2
5.81 1/2
5.95
6.06 1/2
167.70
21.37
74.20
73.17
83.40
63.70
62.67
66.65
HAY
JLY
SEP
DEC
MAE
MAY
JLY
SEP
DEC
MAE
HIGH LOW LAST CHG
6635 6520 6610*+110
6465 6370 6442* +75
6285 6215 6237* +27
5560 5500 5512* -20
5500 5440 5460* -7
5260 5215 5245* +8
4860 4825 4855* +23
5160 5130 5155* +3O
PORK BELLIES
JDK
SEP
DEC
MAR
310
3.32 3.50
3.55
2.80 2.94
2.68 2.82
6.20 6.65
6.25 6.72 1/2
172.50 JLY 185-187
22.75 JLY 25.00
,00 75.45
00
00 AUG .
73.
72.
82.
.00 65.40
,00 64.80?
.00 JLY 67.00?
.C. WHEAT
63.
61.
62.
K.
HIGH LOW LAST CHG
3664 3630 3630* -32
3494 3474 3476* -6
3544 3522 3522* -14
3664 3640 3642* -12
3704 3694 3700* -2
MINN WHEAT
3894 3824 3860* -24
3672 3636 3640* -14
3614 3580 3600* -2
3700 3674 3690* -40
3740 3740 3740* +lO
SOYBEAN OIL
2466 2408 2457* +39
2453 2398 2441* +32
2430 2382 2426* +33
2400 2362 2396* +29
2370 2340 2370* +35
2342 2307 2335* +23
2315 2295 2310* +2O
2290 2275 2290* +lB
LIVE HOGS
6622 6555 6622*+200
6637 6565 6637*+200
6442 6350 6442*+200
6150 6030 6065* -10
6090 5990 6035* +l5
6080 6050 6077* 0
W. GERMAN HARK
6048 6052* -28
6049 6052* -27
6049 6049* -27
6047 6047* -26
6120
6120
6061
6084
LIVESTOCK
XX JUNE HOGS
M
12 19 26
FEB
DTK LIVESTOCK
JUNE CATTLE
19
FEB
5 12 19
MAR
GRAINS
JULY SOYBEANS
ti
19
FEB
26 5 12 19 26 2 9 16 23 30 7
MAE APE
DTN GEAINS 23 JULY SOY MEAL
Mil -
V
12 19
FEB
i f M(Ai
12 19
MAR
CONTRACT
CONTRACT HIGH: 720.0 LOW:
12
MAR
19 26 2 9
CONTRACT HIGH:
66.35 LOU;
■r
9 16 23
APR
CONTRACT HIGH:
9 16 23 30
APR
HIGH: 7
■\m
16 23 30 7 14
APR HAY
!5
2!
14
HAY
LOW: 69
14
NAY
780
14
HAY
167.8