Al6-Lancaatar Farming, Saturday, January 27,1990 GRAIN, CATTLE AND HOG FUTURES MARKETS From DIN farmor Mtolitto dally updata. Sarvtoa phono: (717) 111-7tM. GKAIHS 16 MAKCH CORK 6 13 20 2' NOV ' 23 OCT DTK FUTURES 10 01/25 TECHNICAL COXREHTS PAST SEEK'S (ENDING 01/19) DEC 'S (ENDING 12/29) CURRENT HIGH LON CLOSE HIGH LOS SUPPORT RESISTANCE 4.02 3.91 3/4 3.92 4.16 1/2 4.02 3.50 3.90 3.58 3.50 3/4 3.52 1/4 3.64 3.52 3.42 1/4 3.60 4.04 1/4 3.98 3.98 4.12 1/4 4.01 1/2 3.83 1/2 4.00 3.69 1/2 3.62 3.63 3.74 1/2 3.63 1/2 3.44 1/2 3.75 HAS.WHT JLY HHT kc m KC JLY HAS COSH 2.44 1/4 JLY COSH 2.55 3/4 DEC9O CH 2.50 1/2 HAS BNS 5.78 1/2 JLY BHS 6.04 1/4 HOV9O BH 6.14 HAS HEAL 178.00 HAS OIL 19.48 79.37 77.45 83.97 50.87 48.60 57.55 cm cm FDES BOGS HOGS BLLS LIVE CATTLE HIGH LOW LAST CHG 8005 7940 7950* +BO 7770 7682 7687* +l7 7275 7210 7215* +5 7195 7120 7125* -15 7275 7215 7220* 0 7310 7265 7270* 0 COM HIGH LOW 2404 2390 2454 2442 2500 2482 2482 2470 2462 2450 2522 2512 2564 2552 OATS 1384 1370 1370* -20 1466 1452 1452* -20 1534 1522 1522* -14 SOYBEANS 5654 5580 5582* -76 5782 5710 5712* -76 5894 5814 5816* -82 5930 5852 5854* -80 5924 5854 5854* -74 5996 5914 5920* -86 6090 6024 6024* -76 6130 6130 6130* -74 LAST CBG 2392* -14 2446* -12 2486* -14 2470* -16 2452* -22 2516* -20 2552* -22 NAS NAY JLY SWISS FRANC 6725 6680 6710* +5B 6703 6655 6690* +5B 6680 6670 6676* +5B BBITISH POUND MAS JUI SEP NAS 16448 16374 16432* +BO JUM 16180 16116 16174* +B4 (ClodOf bWi: Thuraday, January 25) mb 4 11 18 25 DEC 2.41 3/4 2.43 2.52 1/4 2.51 2.49 1/2 2.48 5.65 JL/2 6.00 5.89 1/4 6.22 5.99 1/4 6.26 171.60 185.50 19.01 19.87 2.41 1/4 2.51 1/4 2.47 5.65 5.89 5.99 171.50 19.00 FEEDER CATTLE HIGH LOW LAST CHG 8455 8437 8450* 0 8400 8330 8337* +25 8307 8240 8247* +lO 8240 8165 8172* +lO 8115 8060 8070* -5 8050 8035 8035* -15 CHICAGO WHEAT HIGH LOW LAST CHG 3900 3842 3854* -60 3730 3684 3696* -34 3526 3500 3504* -30 3584 3564 3566* -20 3694 3672 3672* -24 K.C. SORGHUM 2150 2150 2150* -14 2230 2214 2214* -14 2244* -14 SOYBEAN NEAL 1710 1692 1694* -18 1740 1719 1719* -23 1769 1744 1745* -26 1785 1757 1757* -30 1795 1770 1770* -25 1809 1780 1780* -27 1840 1800 1808* -32 1815 1810 1812* -35 EDSODOLLAS 9174 9166 9167* - 9172 9161 9163* -: 9165 9155 9156* -: 9143 9133 9134* - 9136 9125 9127* - 9126 9115 9117* - COHTRACT HIGH: 2.864 LOW: 1 8 15 22 JAH 35 1/2 43 37 1/2 ,78 1/2 .04 6.03 1/4 177.70 18.81 74.00 73.65 82.60 47.75 43.65 47.75 - HIGH LOW LAST CHG FEB 4990 4905 4925* +lO APR 4845 4770 4785* +3 JDK 5350 5275 5285* -7 JLY 5340 5280 5310* +l5 AUG 5197 5130 5130* -27 OCT 4672 4645 4647* 0 K.C. WHEAT HIGH LOW LAST CHG 3954 3904 3904* -56 3800 3752 3764* -44 3634 3594 3596* -40 3684 3652 3652* -32 3784 3754 3754* -30 NINN WHEAT HAS 3830 3790 NAY 3834 3784 JLY 3734 3710 SEP 3694 3660 DEC 3760 3760 SOYBEAN 5687 5500 5717 5550 5820 5670 5850 5705 5660 5495 FEB 5822 5705 260 2.400 2.392 2.384 2.376 2.370 2.362 2.354 2.346 2.38 1/2 2. 2.47 2. 2.40 2. 5.51-5.54 5. 5.78 1/2 6.00 5.78 6.20 167.00 m 175.00 18.80 X&X 19.75 48 56 ,50 1/2 ,90 00 .00 ,50 HAR .00 .00 .00 84.10 50.50 49.00 58.00 LIVE HOGS 3790* -44 3790* -44 3714* -30 3670* -32 3760* -40 OIL 1890 1890* -18 1928 1932* -14 1955 1959* -15 1960 1963* -16 1963 1966* -17 1970 1972* -13 1985 1985* -15 1991 1991* -9 POSK BELLIES 5610*+123 5642*4-125 5747*+122 5732* +B2 5497* +37 5705* +B3 DTM LIVESTOCK 17 FEB BOGS DTM LIVESTOCK 18 FEB CATTLE 6 13 20 NOV 23 OCT GRAINS GRAINS XX NARCH HEAL 23 , 30 6 13 20 27 4 11 OCT NOV DEC COHTSACT HIGH: 51 COHTSACT HIGH: 80.05 / P 11 18 25 1 DEC CONTRACT HIGH: OOMTKACI HIGH: 230.5 LON: 169.2 •II ••I- 8 JAN 740 18 25 1 8 15 22 JAN 75 LOU: LOO: 15 22 580 LOW: 5 ii
Significant historical Pennsylvania newspapers