Al6-Lancaatar Farming, Saturday, January 27,1990
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DIN farmor Mtolitto dally updata. Sarvtoa phono: (717) 111-7tM.
GKAIHS 16 MAKCH CORK
6 13 20 2'
NOV '
23
OCT
DTK FUTURES 10 01/25 TECHNICAL COXREHTS
PAST SEEK'S (ENDING 01/19) DEC 'S (ENDING 12/29) CURRENT
HIGH LON CLOSE HIGH LOS SUPPORT RESISTANCE
4.02 3.91 3/4 3.92 4.16 1/2 4.02 3.50 3.90
3.58 3.50 3/4 3.52 1/4 3.64 3.52 3.42 1/4 3.60
4.04 1/4 3.98 3.98 4.12 1/4 4.01 1/2 3.83 1/2 4.00
3.69 1/2 3.62 3.63 3.74 1/2 3.63 1/2 3.44 1/2 3.75
HAS.WHT
JLY HHT
kc m
KC JLY
HAS COSH 2.44 1/4
JLY COSH 2.55 3/4
DEC9O CH 2.50 1/2
HAS BNS 5.78 1/2
JLY BHS 6.04 1/4
HOV9O BH 6.14
HAS HEAL 178.00
HAS OIL 19.48
79.37
77.45
83.97
50.87
48.60
57.55
cm
cm
FDES
BOGS
HOGS
BLLS
LIVE CATTLE
HIGH LOW LAST CHG
8005 7940 7950* +BO
7770 7682 7687* +l7
7275 7210 7215* +5
7195 7120 7125* -15
7275 7215 7220* 0
7310 7265 7270* 0
COM
HIGH LOW
2404 2390
2454 2442
2500 2482
2482 2470
2462 2450
2522 2512
2564 2552
OATS
1384 1370 1370* -20
1466 1452 1452* -20
1534 1522 1522* -14
SOYBEANS
5654 5580 5582* -76
5782 5710 5712* -76
5894 5814 5816* -82
5930 5852 5854* -80
5924 5854 5854* -74
5996 5914 5920* -86
6090 6024 6024* -76
6130 6130 6130* -74
LAST CBG
2392* -14
2446* -12
2486* -14
2470* -16
2452* -22
2516* -20
2552* -22
NAS
NAY
JLY
SWISS FRANC
6725 6680 6710* +5B
6703 6655 6690* +5B
6680 6670 6676* +5B
BBITISH POUND
MAS
JUI
SEP
NAS 16448 16374 16432* +BO
JUM 16180 16116 16174* +B4
(ClodOf bWi: Thuraday, January 25)
mb
4 11 18 25
DEC
2.41 3/4 2.43
2.52 1/4 2.51
2.49 1/2 2.48
5.65 JL/2 6.00
5.89 1/4 6.22
5.99 1/4 6.26
171.60 185.50
19.01 19.87
2.41 1/4
2.51 1/4
2.47
5.65
5.89
5.99
171.50
19.00
FEEDER CATTLE
HIGH LOW LAST CHG
8455 8437 8450* 0
8400 8330 8337* +25
8307 8240 8247* +lO
8240 8165 8172* +lO
8115 8060 8070* -5
8050 8035 8035* -15
CHICAGO WHEAT
HIGH LOW LAST CHG
3900 3842 3854* -60
3730 3684 3696* -34
3526 3500 3504* -30
3584 3564 3566* -20
3694 3672 3672* -24
K.C. SORGHUM
2150 2150 2150* -14
2230 2214 2214* -14
2244* -14
SOYBEAN NEAL
1710 1692 1694* -18
1740 1719 1719* -23
1769 1744 1745* -26
1785 1757 1757* -30
1795 1770 1770* -25
1809 1780 1780* -27
1840 1800 1808* -32
1815 1810 1812* -35
EDSODOLLAS
9174 9166 9167* -
9172 9161 9163* -:
9165 9155 9156* -:
9143 9133 9134* -
9136 9125 9127* -
9126 9115 9117* -
COHTRACT HIGH: 2.864 LOW:
1 8 15 22
JAH
35 1/2
43
37 1/2
,78 1/2
.04
6.03 1/4
177.70
18.81
74.00
73.65
82.60
47.75
43.65
47.75
- HIGH LOW LAST CHG
FEB 4990 4905 4925* +lO
APR 4845 4770 4785* +3
JDK 5350 5275 5285* -7
JLY 5340 5280 5310* +l5
AUG 5197 5130 5130* -27
OCT 4672 4645 4647* 0
K.C. WHEAT
HIGH LOW LAST CHG
3954 3904 3904* -56
3800 3752 3764* -44
3634 3594 3596* -40
3684 3652 3652* -32
3784 3754 3754* -30
NINN WHEAT
HAS 3830 3790
NAY 3834 3784
JLY 3734 3710
SEP 3694 3660
DEC 3760 3760
SOYBEAN
5687 5500
5717 5550
5820 5670
5850 5705
5660 5495
FEB 5822 5705
260
2.400
2.392
2.384
2.376
2.370
2.362
2.354
2.346
2.38 1/2 2.
2.47 2.
2.40 2.
5.51-5.54 5.
5.78 1/2 6.00
5.78 6.20
167.00 m 175.00
18.80 X&X 19.75
48
56
,50 1/2
,90
00
.00
,50 HAR
.00
.00
.00
84.10
50.50
49.00
58.00
LIVE HOGS
3790* -44
3790* -44
3714* -30
3670* -32
3760* -40
OIL
1890 1890* -18
1928 1932* -14
1955 1959* -15
1960 1963* -16
1963 1966* -17
1970 1972* -13
1985 1985* -15
1991 1991* -9
POSK BELLIES
5610*+123
5642*4-125
5747*+122
5732* +B2
5497* +37
5705* +B3
DTM LIVESTOCK 17 FEB BOGS
DTM LIVESTOCK 18 FEB CATTLE
6 13 20
NOV
23
OCT
GRAINS
GRAINS XX NARCH HEAL
23 , 30 6 13 20 27 4 11
OCT NOV DEC
COHTSACT HIGH: 51
COHTSACT HIGH: 80.05
/ P
11 18 25 1
DEC
CONTRACT HIGH:
OOMTKACI HIGH: 230.5 LON: 169.2
•II ••I-
8
JAN
740
18 25 1 8 15 22
JAN
75
LOU:
LOO:
15 22
580
LOW: 5
ii