ii6-Lancaster Farming, Saturday, Dacambar 2,1989 A GRAINr CATTLE AND HOG FUTURES MARKETS From DTN (armor aatolllto dally updato. Sorvlc# phono: (717) 691-7000. DTK GIAIRS 17 HATCH COM 11 18 25 2 9 16 23 30 6 13 20 27 SEP OCT MOV 28 ADG 10 11/30 TECHNICAL COMMENTS MOVING AVERAGES 4-DAY 9-DAY 4.08 1/4 4.10 1/4 3.615/8 3.62 4.05 3/4 4.06 3/4 3.72 5/8 3.73 DTN FUTURES CLOSE 4.07 3/4 3.61 4.06 3.72 1/4 HAR WHEAT JLY WHEAT KC MAR WHT EC JLY NUT 2.39 3/8 2,46 3/4 2.37 5/8 5.79 1/2 5.92 1/4 6.05 7/8 183.88 19.03 2.41 3/4 2.47 3/4 2.39 1/2 5.82 3/4 5.95 1/4 6.10 1/4 184.30 19.16 HAR CORN JLY CORN DEC9O CRM JAMBMS MAR BMS NOV9O BNS JAM HEAL JAM OIL 74.10 73.82 82.62 49.80 45.67 58.55 74.69 74.28 82.98 50.07 45.95 61.55 FEB CTTL APR cm JAN FDRS FEB HOGS APR HOGS FEB BELS SOYBEANS 5854 5820 5826*434 5984 5950 5952*430 6102 6066 6072* 432 6180 6150 6156* 430 6192 6164 6180*444 6116 6094 6102* 426 6114 6084 6102* 434 6210 6194 6210* 444 DTN GRAINS 23 DEC SOYKEAL CONTRACT HIGH: 270.0 (Oodnf blda: Thnndaj, Nwanber 30) COmACT HIGH: 2.864 LOH: 2.260 'I PAST KEEK'S (ENDING 11/24) CURRENT HIS LOW CLOSE SUPPORT RESISTANCE 4.11 4.05 1/4 4.07 1/4 3.95 MAR 4.15 3.65 3.58 3.60 3.47 3.85 4.16 4.11 1/4 4.12 3/4 3.90 MAR 4.15 3.75 3.68 1/4 3.71 3.44 1/2 3.75 18-DAY ,41 5/8 .49 2.41 1/4 2,48 2/3 2.39 2/3 5.84 1/2 5.97 3/8 6.08 1/2 185.17 19.37 2.42 1/2 5.94 1/2 6.07 1/2 6.16 188.40 19.67 ,39 2/3 ,85 1/8 .98 6.05 1/2 184.31 19.61 76.25 75.75 74.80 74.34 82.91 50.42 46.16 62.70 51.20 51.72 65.25 SOYBEAN HEAL 1849 1829 1833* 4! 1855 1840 1843* 4! 1860 1846 1848* 4! 1860 1840 1843* 4! 1865 1845 1846* 4! 1863 1848 1849* 4! 1855 1850 1850* 4! 1856 1840 1840* 4! 175 LOW: 2.36 1/2 2.41 1/2 2.38 3/4 5.82 1/2 5.95 1/2 6.06 185.10 19.04 ,39 3/4 .44 ,41 3/4 ,39 5.86 3/4 5.99 3/4 6.09 1/4 186.70 19.06 76.07 75.72 74.85 73.95 51.12 72.40 64.77 49.10 49.70 61.65 SOYBEAN OIL 1902 1884 1892* *l4 1924 1905 1916* *l4 1968 1949 1958* *l4 2003 1984 1993* *lO 2030 2012 2018* *l3 2032 2015 2019* *ll 2035 2020 2020* *l2 2035 2020 2021* *ll DTK GRAINS 18 DEC WHEAT HIGH: CONTRACT DTN Ll' DTK LIVESTOCK 18 DEC CATTLE 2.36 2.46 2.30 2.45 5.70 6.00 5.80 6.10 5.50 6.17 1/2 180.00 JAN 187.50 18.90 JAN 20.35 DTK GRAINS 22 JAN SOYBEANS 73.00 82.00 84.10 48.00 54.00 66.00 .780 LOW: 3 LIVE CATTLE HIGH LOf LAST CBG 7545 7485 7497* -25 7447 7402 7410* -10 7417 7377 7382* -15 7187 7155 7157* -10 7015 6985 6990* -12 7007 6985 6985* -5 17 DEC.LIVE BOGS 1 1 1 1 I APR JDR I ADS OCT Ihh Hl[ .KI •• 28 ADG 11 18 SEP 25 2 9' CORN HIGH LON 2394 2372 2440 2410 2474 2442 2510 2474 2442 2420 2414 2390 2482 2464 OATS 1424 1564 1636 LAST CHG 2382* +34 2416* +22 2444* +lO 2476* +2 2424* +6 2394* +2 2464* 0 DEC HAH m 1(36 1576 1644 1426* 0 1574* +6 1644* +l4 FEEDER CATTLE HIGH LOR LAST CHG 8262 8097 8005 7910 7895 7885 HIGH: 51. CONTRACT CONTRACT HIGH: 76.25 LOH: 69. CONTRACT HIGH: 7.670 LOW: 5.5! 23 30 6 13 20 27 NOV CHICAGO WHEAT HIGH LOW LAST CHG 4082 4056 4074* +l6 DEC 4100 4064 4076* -6 MAR 3920 3890 3900* -10- HAY 3640 3604 3610* -20 JLY 3680 3650 3654* -14 SEP K.C. SORGHUM 2124 2190 2240 2310 2104 2184 2240 2240 2104* +3O 2184* +32 2240* +3O 2270* +3O LIVE HOGS LAST HIGH LOR DEC 5120 5060 FEB 5022 (952 m (595 (5(0 JUH (957 (915 JIT (980 (925 ADG (850 (820 SI (! .90 LOO: 40 K.C. WHEAT HIGH LOW. LAST 4144 4120 4130* 4080 4044 4060* 3970 3940 3960* 37J0 3712 3722* 3770 3754 3754* HINN WHEAT 3866 3844 3850* 3986 3960 3960* 3990 3970 3970* 3860 3836 3840* 3790 3750 3774*
Significant historical Pennsylvania newspapers