ii6-Lancaster Farming, Saturday, Dacambar 2,1989
A
GRAINr CATTLE AND HOG
FUTURES MARKETS
From DTN (armor aatolllto dally updato. Sorvlc# phono: (717) 691-7000.
DTK GIAIRS 17 HATCH COM
11 18 25 2 9 16 23 30 6 13 20 27
SEP OCT MOV
28
ADG
10 11/30 TECHNICAL COMMENTS
MOVING AVERAGES
4-DAY 9-DAY
4.08 1/4 4.10 1/4
3.615/8 3.62
4.05 3/4 4.06 3/4
3.72 5/8 3.73
DTN FUTURES
CLOSE
4.07 3/4
3.61
4.06
3.72 1/4
HAR WHEAT
JLY WHEAT
KC MAR WHT
EC JLY NUT
2.39 3/8
2,46 3/4
2.37 5/8
5.79 1/2
5.92 1/4
6.05 7/8
183.88
19.03
2.41 3/4
2.47 3/4
2.39 1/2
5.82 3/4
5.95 1/4
6.10 1/4
184.30
19.16
HAR CORN
JLY CORN
DEC9O CRM
JAMBMS
MAR BMS
NOV9O BNS
JAM HEAL
JAM OIL
74.10
73.82
82.62
49.80
45.67
58.55
74.69
74.28
82.98
50.07
45.95
61.55
FEB CTTL
APR cm
JAN FDRS
FEB HOGS
APR HOGS
FEB BELS
SOYBEANS
5854 5820 5826*434
5984 5950 5952*430
6102 6066 6072* 432
6180 6150 6156* 430
6192 6164 6180*444
6116 6094 6102* 426
6114 6084 6102* 434
6210 6194 6210* 444
DTN GRAINS 23 DEC SOYKEAL
CONTRACT HIGH: 270.0
(Oodnf blda: Thnndaj, Nwanber 30)
COmACT HIGH: 2.864 LOH: 2.260
'I
PAST KEEK'S (ENDING 11/24) CURRENT
HIS LOW CLOSE SUPPORT RESISTANCE
4.11 4.05 1/4 4.07 1/4 3.95 MAR 4.15
3.65 3.58 3.60 3.47 3.85
4.16 4.11 1/4 4.12 3/4 3.90 MAR 4.15
3.75 3.68 1/4 3.71 3.44 1/2 3.75
18-DAY
,41 5/8
.49
2.41 1/4
2,48 2/3
2.39 2/3
5.84 1/2
5.97 3/8
6.08 1/2
185.17
19.37
2.42 1/2
5.94 1/2
6.07 1/2
6.16
188.40
19.67
,39 2/3
,85 1/8
.98
6.05 1/2
184.31
19.61
76.25
75.75
74.80
74.34
82.91
50.42
46.16
62.70
51.20
51.72
65.25
SOYBEAN HEAL
1849 1829 1833* 4!
1855 1840 1843* 4!
1860 1846 1848* 4!
1860 1840 1843* 4!
1865 1845 1846* 4!
1863 1848 1849* 4!
1855 1850 1850* 4!
1856 1840 1840* 4!
175
LOW:
2.36 1/2
2.41 1/2
2.38 3/4
5.82 1/2
5.95 1/2
6.06
185.10
19.04
,39 3/4
.44
,41 3/4
,39
5.86 3/4
5.99 3/4
6.09 1/4
186.70
19.06
76.07
75.72
74.85
73.95
51.12
72.40
64.77
49.10
49.70
61.65
SOYBEAN OIL
1902 1884 1892* *l4
1924 1905 1916* *l4
1968 1949 1958* *l4
2003 1984 1993* *lO
2030 2012 2018* *l3
2032 2015 2019* *ll
2035 2020 2020* *l2
2035 2020 2021* *ll
DTK GRAINS 18 DEC WHEAT
HIGH:
CONTRACT
DTN Ll'
DTK LIVESTOCK 18 DEC CATTLE
2.36 2.46
2.30 2.45
5.70 6.00
5.80 6.10
5.50 6.17 1/2
180.00 JAN 187.50
18.90 JAN 20.35
DTK GRAINS 22 JAN SOYBEANS
73.00
82.00
84.10
48.00
54.00
66.00
.780
LOW: 3
LIVE CATTLE
HIGH LOf LAST CBG
7545 7485 7497* -25
7447 7402 7410* -10
7417 7377 7382* -15
7187 7155 7157* -10
7015 6985 6990* -12
7007 6985 6985* -5
17 DEC.LIVE BOGS
1 1 1 1
I APR
JDR
I ADS
OCT
Ihh
Hl[
.KI ••
28
ADG
11 18
SEP
25 2 9'
CORN
HIGH LON
2394 2372
2440 2410
2474 2442
2510 2474
2442 2420
2414 2390
2482 2464
OATS
1424
1564
1636
LAST CHG
2382* +34
2416* +22
2444* +lO
2476* +2
2424* +6
2394* +2
2464* 0
DEC
HAH
m
1(36
1576
1644
1426* 0
1574* +6
1644* +l4
FEEDER CATTLE
HIGH LOR LAST CHG
8262
8097
8005
7910
7895
7885
HIGH: 51.
CONTRACT
CONTRACT HIGH: 76.25 LOH: 69.
CONTRACT HIGH: 7.670 LOW: 5.5!
23 30 6 13 20 27
NOV
CHICAGO WHEAT
HIGH LOW LAST CHG
4082 4056 4074* +l6 DEC
4100 4064 4076* -6 MAR
3920 3890 3900* -10- HAY
3640 3604 3610* -20 JLY
3680 3650 3654* -14 SEP
K.C. SORGHUM
2124
2190
2240
2310
2104
2184
2240
2240
2104* +3O
2184* +32
2240* +3O
2270* +3O
LIVE HOGS
LAST
HIGH LOR
DEC 5120 5060
FEB 5022 (952
m (595 (5(0
JUH (957 (915
JIT (980 (925
ADG (850 (820
SI
(!
.90 LOO: 40
K.C. WHEAT
HIGH LOW. LAST
4144 4120 4130*
4080 4044 4060*
3970 3940 3960*
37J0 3712 3722*
3770 3754 3754*
HINN WHEAT
3866 3844 3850*
3986 3960 3960*
3990 3970 3970*
3860 3836 3840*
3790 3750 3774*