Al6-Lancaater Farming, Saturday, July 17, 1999 GRAIN, CATTLE, HOG, & MILK BFP FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange (Closing bids: Thursday, July 15, 1999 Corn Daily Prices As ofThursday, 15 July Symbol:C 07/15/99 07/15/99 07/15/99 07/15/99 07/15/99 07/15/99 07/15/99 07/15/99 Total 07/14/99 Soybeans Daily Prices As ofThursday, 15 July Symbol:S 07/15/99 JUL 99 07/15/99 AUG 99 07/15/99 SEP 99 07/15/99 NOV 99 07/15/99 JAN 00 07/15/99 MAR 00 07/15/99 MAY 00 07/15/99 JUL 00 07/15/99 AUG 00 07/15/99 SEP 00 07/15/99 NOV 00 Total 07/14/99 Oats Daily Prices As ofThursday, 15 July Symbol:O 07/15/99 JUL 99 07/15/99 SEP 99 07/15/99 DEC 99 07/15/99 MAR 00 07/15/99 MAY 00 Total 07/14/99 Soybean Meal Daily Prices As of Symbol: SM 07/15/99 JUL 99 07/15/99 AUG 99 07/15/99 SEP 99 07/15/99 OCT 99 07/15/99 DEC 99 07/15/99 JAN 00 07/15/99 MAR 00 07/15/99 MAY 00 07/15/99 JUL 00 0 / /15/99 AUG 00 07/15/99 SEP 00 07/15/99 OCT 00 07/15/99 DEC 00 Total 07/14/99 High 1882 1950 2062 2176 2240 2296 2350 2430 Open 1824 1886 2002 2122 2190 2250 2340 2374 Volume Open_lnt 73459 332806 High 4320 4334 4284 4310 4390 4460 4536 4604 4600 4610 4724 Open 4320 4224 4190 4196 4280 4454 4520 4594 4600 4610 4670 Volume Open_lnt 55699 160300 High 1102 1090 1120 1172 1194 Open 1094 1090 1114 1170 Volume Open_lnt 1495 11882 Thursday, 15 July High 12900 12980 13000 12950 13200 13280 13600 13630 13850 13900 14000 14000 14050 Open 12850 12720 12900 12900 12800 13200 13600 13550 13850 13900 14000 14000 Volume Open_lnt 27160 121961 Last 1864 1936 2052 2166 2232 2292 2336 2426 Low 1824 1880 1990 2110 2190 2240 2334 2374 Low 4270 4214 4182 4182 42^0 4420 4490 4560 4580 4610 4670 Last 4294 4284 4236 4272 4370 4444 4514 4580 4580 4610 4690 Last 1100 1084 1114 1164 1194 Low 1094 1080 1110 1164 1194 Last 12740 12780 12760 12760 i: 990 13090 13390 13460 13650 13850 13920 13970 14050 Low 12720 12710 12730 12700 12770 13050 13250 13430 13650 13850 13850 13950 14050 Chge +26 + 36 + 42 + 40 + 40 + 40 + 32 + 42 Chge + 34 + 52 + 44 + 62 + 74 + 62 + 54 + 60 + 60 + 60 + 54 Chge + 14 + 22 + 20 +2O + 20 Chge + 20 + 60 + 100 + 130 + 150 + 150 + 190 + 150 + 100 + 230 + 220 + 270 + 300 Lean Hogs Daily Prices As ofThursday, 15 July Symbol :LH Date Contract Jul 99 Aug 99 Oct 99 Dec 99 Feb 00 Apr 00 Jun 00 Jul 00 Aug 00 07/15/99 07/15/99 07/15/99 07/15/99 07/15/99 0 17/15/99 07/15/99 07/15/99 07/15/99 Composite Volume Open_lnt 07/14/99 14419 55610 Live Cattle Daily Prices As ofThursday, 15 July Symbol :LC Date Contract Aug 99 Oct 99 Dec 99 Feb 00 Apr 00 Jun 00 07/15/99 07/15/99 07/15/99 07/15/99 07/15/99 07/15/99 Composite Volume Openjnt 07/14/99 11769 95883 Lumber Daily Prices As ofThursday, 15 July Symbol:Lß Date Contract Jul 99 Sep 99 Nov 99 Jan 00 Mar 00 May 00 Jul 00 07/15/99 07/15/99 07/15/99 07/15/99 07/15/99 07/15/99 07/15/99 Composite Volume 07/14/99 1935 BFPMiIk Daily Prices As ofThursday, 15 July Symbol :BK Date Contract Open Jul 99 1341 Aug 99 1440 Sep 99 1440 Oct 99 1403 Nov 99 1349 Dec 99 1315 Jan 00 n/a Feb 00 n/a Mar 00 n/a Apr 00 n/a May 00 n/a 07/15/99 07/15/99 07/15/99 07/15/99 07/15/99 07/15/99 07/15/99 07/15/99 07/15/99 07/15/99 07/15/99 Composite Volume Open_lnt 07/14/99 168 4197 High 4460 4720 4265 3975 4350 4560 5520 5490 5430 Low 4417 4535 4125 3850 4260 4410 5425 5415 5390 Open 4425 4560 4130 3885 4320 4445 5450 5450 5427 Low 6292 6340 6430 6595 6750 6540 High 6395 6435 6500 6630 6780 6585 Open 6370 6407 6470 6610 6772 6572 Low 42020 38660 36420 35940 35700 35400 35300 High 43200 39900 37170 36450 36100 35610 35300 Open 43200 39750 37050 36200 36100 35610 n/a Openjnt 6392 High 1348 1440 1440 1405 1350 1315 1240 1222 1207 1190 1185 Chge +2B +95 +8 unch +lO +43 +22 -45 +3O Last 4455 4690 4190 3925 4330 4500 5497 5415 5430 Last 6342 6362 6462 6615 6770 6560 Chge -23 -58 -23 -2 -17 -10 Chge -880 -920 -340 -230 -310 -400 -600 Last 42170 38740 36580 36450 35750 35400 35300 Chge +7 -3 -7 -2 -6 unch unch unch unch unch
Significant historical Pennsylvania newspapers