Al6-Lancaater Farming, Saturday, July 17, 1999
GRAIN, CATTLE, HOG,
& MILK BFP
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
(Closing bids: Thursday, July 15, 1999
Corn
Daily Prices As ofThursday, 15 July
Symbol:C
07/15/99
07/15/99
07/15/99
07/15/99
07/15/99
07/15/99
07/15/99
07/15/99
Total
07/14/99
Soybeans
Daily Prices As ofThursday, 15 July
Symbol:S
07/15/99 JUL 99
07/15/99 AUG 99
07/15/99 SEP 99
07/15/99 NOV 99
07/15/99 JAN 00
07/15/99 MAR 00
07/15/99 MAY 00
07/15/99 JUL 00
07/15/99 AUG 00
07/15/99 SEP 00
07/15/99 NOV 00
Total
07/14/99
Oats
Daily Prices As ofThursday, 15 July
Symbol:O
07/15/99 JUL 99
07/15/99 SEP 99
07/15/99 DEC 99
07/15/99 MAR 00
07/15/99 MAY 00
Total
07/14/99
Soybean Meal
Daily Prices As of
Symbol: SM
07/15/99 JUL 99
07/15/99 AUG 99
07/15/99 SEP 99
07/15/99 OCT 99
07/15/99 DEC 99
07/15/99 JAN 00
07/15/99 MAR 00
07/15/99 MAY 00
07/15/99 JUL 00
0 / /15/99 AUG 00
07/15/99 SEP 00
07/15/99 OCT 00
07/15/99 DEC 00
Total
07/14/99
High
1882
1950
2062
2176
2240
2296
2350
2430
Open
1824
1886
2002
2122
2190
2250
2340
2374
Volume Open_lnt
73459 332806
High
4320
4334
4284
4310
4390
4460
4536
4604
4600
4610
4724
Open
4320
4224
4190
4196
4280
4454
4520
4594
4600
4610
4670
Volume Open_lnt
55699 160300
High
1102
1090
1120
1172
1194
Open
1094
1090
1114
1170
Volume Open_lnt
1495 11882
Thursday, 15 July
High
12900
12980
13000
12950
13200
13280
13600
13630
13850
13900
14000
14000
14050
Open
12850
12720
12900
12900
12800
13200
13600
13550
13850
13900
14000
14000
Volume Open_lnt
27160 121961
Last
1864
1936
2052
2166
2232
2292
2336
2426
Low
1824
1880
1990
2110
2190
2240
2334
2374
Low
4270
4214
4182
4182
42^0
4420
4490
4560
4580
4610
4670
Last
4294
4284
4236
4272
4370
4444
4514
4580
4580
4610
4690
Last
1100
1084
1114
1164
1194
Low
1094
1080
1110
1164
1194
Last
12740
12780
12760
12760
i: 990
13090
13390
13460
13650
13850
13920
13970
14050
Low
12720
12710
12730
12700
12770
13050
13250
13430
13650
13850
13850
13950
14050
Chge
+26
+ 36
+ 42
+ 40
+ 40
+ 40
+ 32
+ 42
Chge
+ 34
+ 52
+ 44
+ 62
+ 74
+ 62
+ 54
+ 60
+ 60
+ 60
+ 54
Chge
+ 14
+ 22
+ 20
+2O
+ 20
Chge
+ 20
+ 60
+ 100
+ 130
+ 150
+ 150
+ 190
+ 150
+ 100
+ 230
+ 220
+ 270
+ 300
Lean Hogs
Daily Prices As ofThursday, 15 July
Symbol :LH
Date
Contract
Jul 99
Aug 99
Oct 99
Dec 99
Feb 00
Apr 00
Jun 00
Jul 00
Aug 00
07/15/99
07/15/99
07/15/99
07/15/99
07/15/99
0
17/15/99
07/15/99
07/15/99
07/15/99
Composite Volume Open_lnt
07/14/99 14419 55610
Live Cattle
Daily Prices As ofThursday, 15 July
Symbol :LC
Date
Contract
Aug 99
Oct 99
Dec 99
Feb 00
Apr 00
Jun 00
07/15/99
07/15/99
07/15/99
07/15/99
07/15/99
07/15/99
Composite Volume Openjnt
07/14/99 11769 95883
Lumber
Daily Prices As ofThursday, 15 July
Symbol:Lß
Date
Contract
Jul 99
Sep 99
Nov 99
Jan 00
Mar 00
May 00
Jul 00
07/15/99
07/15/99
07/15/99
07/15/99
07/15/99
07/15/99
07/15/99
Composite Volume
07/14/99 1935
BFPMiIk
Daily Prices As ofThursday, 15 July
Symbol :BK
Date
Contract Open
Jul 99 1341
Aug 99 1440
Sep 99 1440
Oct 99 1403
Nov 99 1349
Dec 99 1315
Jan 00 n/a
Feb 00 n/a
Mar 00 n/a
Apr 00 n/a
May 00 n/a
07/15/99
07/15/99
07/15/99
07/15/99
07/15/99
07/15/99
07/15/99
07/15/99
07/15/99
07/15/99
07/15/99
Composite Volume Open_lnt
07/14/99 168 4197
High
4460
4720
4265
3975
4350
4560
5520
5490
5430
Low
4417
4535
4125
3850
4260
4410
5425
5415
5390
Open
4425
4560
4130
3885
4320
4445
5450
5450
5427
Low
6292
6340
6430
6595
6750
6540
High
6395
6435
6500
6630
6780
6585
Open
6370
6407
6470
6610
6772
6572
Low
42020
38660
36420
35940
35700
35400
35300
High
43200
39900
37170
36450
36100
35610
35300
Open
43200
39750
37050
36200
36100
35610
n/a
Openjnt
6392
High
1348
1440
1440
1405
1350
1315
1240
1222
1207
1190
1185
Chge
+2B
+95
+8
unch
+lO
+43
+22
-45
+3O
Last
4455
4690
4190
3925
4330
4500
5497
5415
5430
Last
6342
6362
6462
6615
6770
6560
Chge
-23
-58
-23
-2
-17
-10
Chge
-880
-920
-340
-230
-310
-400
-600
Last
42170
38740
36580
36450
35750
35400
35300
Chge
+7
-3
-7
-2
-6
unch
unch
unch
unch
unch