f. I '0 V A 1 Farming, Saturday, July 10, 1999 GRAIN, CATTLE, HOG, & MILK BFP FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange Corn Daily Prices As of Thursday, 8 July Symbol:C 07/08/99 JUL 07/08/99 SEP 07/08/99 DEC 07/08/99 MAR 07/08/99 MAY 07/08/99 JUL 07/08/99 SEP 07/08/99 DEC Total 07/07/99 Soybeans Daily Prices As of Symbol:S 07/08/99 07/08/99 07/08/99 07/08/99 07/08/99 07/08/99 07/08/99 07/08/99 07/08/99 07/08/99 Total 07/07/99 Oats Daily Prices As of Symbol;o 07/08/99 07/08/99 07/08/99 07/08/99 07/08/99 JUL SEP DEC MAR MAY Total 07/07/99 BFP Milk Daily Prices As ofThursday, 8 July Symbol :BK Contract Open Date Jul 99 07/08/99 07/08/99 07/08/99 07/08/99 07/08/99 07/08/99 07/08/99 07/08/99 07/08/99 07/08/99 07/08/99 Aug 99 Sep 99 Oct 99 Nov 99 Dec 99 Jan 00 Feb 00 Mar 00 Apr 00 May 00 Composite 07/07/99 (Closing bids: Thursday, July 8, 1999 High 1890 1964 2062 2176 2242 2296 2340 2414 Open 1880 1942 2040 2160 2230 2250 2334 2400 Volume Open_lnt 74379 332353 Thursday, 8 July High 4164 4182 4180 4250 4334 4410 4490 4574 4600 4690 Open 4140 4150 4140 4214 4312 4404 4484 4574 4600 4680 Volume Open_lnt 72155 167921 - Thursday, 8 July High 1090 1072 1104 1154 1170 Open 1064 1070 1096 1154 Volume Open_lnt 1195 11493 1355 1390 1390 1359 1325 1290 1235 1225 1205 1195 n/a Volume Open_lnt 57 4205 Last 1824 1896 1994 2114 2180 2232 2290 2370 Low 1822 1894 1990 2112 2180 2230 2290 2366 Last 4100 4100 4102 4152 4252 4340 4422 4484 4480 4612 Low 4094 4092 4100 4144 4250 4340 4420 4480 4480 4610 Low 1062 1054 1086 1140 1170 High 1356 1405 1425 1395 1345 1315 1235 1230 1205 1195 1190 Chge -46 -44 -46 -46 -46 -52 -36 -30 Chge -44 -56 -56 -72 -70 -70 -60 -70 -74 -46 Chge Last 1062 1054 1090 1140 1170 -2 unch unch + 4 Chge -10 + 10 +39 +39 +2O +26 -2 +8 +5 unch Lean Hogs Daily Prices As of Symbol :LH Contract Jul 99 Aug 99 Oct 99 Dec 99 Feb 00 Apr 00 Jun 00 Jul 00 Aug 00 Date 07/08/99 07/08/99 07/08/99 07/08/99 0 7/08/99 07/08/99 07/08/99 07/08/99 07/08/99 Composite 07/07/99 Live Cattle Daily Prices As ofThursday, 8 July Symbol :LC Contract Aug 99 Oct 99 Dec 99 Feb 00 Apr 00 Jun 00 Date 07/08/99 07/08/99 07/08/99 07/08/99 07/08/99 07/08/99 Composite Volume Openjnt 07/07/99 10507 93935 Lumber Daily Prices As ofThursday, 8 July Symbol:Lß Date Contract Jul 99 Sep 99 Nov 99 Jan 00 Mar 00 May 00 Jul 00 07/08/99 07/08/99 07/08/99 07/08/99 07/08/99 07/08/99 07/08/99 Composite Volume 07/07/99 1684 Soybean Meal Daily Prices As ofThursday, 8 July Symbol;SM 07/08/99 07/08/99 07/08/99 07/08/99 07/08/99 07/08/99 07/08/99 07/08/99 07/08/99 07/08/99 07/08/99 07/08/99 07/08/99 Total 07/07/99 - Thursday, 8 July Open 4500 4655 4350 4290 4725 4950 5910 5945 n/a Volume Openjnt 13304 55522 Open 6235 6377 6500 6642 6782 6590 « v* f' i » Open 42950 40150 37050 37000 n/a n/a n/a Openjnt 6660 High 12800 12640 12610 12600 12780 12870 13100 13300 13500 13650 13800 13850 14150 Open 12650 12500 12600 12600 12680 12870 13100 13300 13500 13650 13800 Volume Open_lnt 34294 118502 Low 4470 4590 4295 4185 4610 4830 5900 5910 5820 Last 4512 4607 4342 4215 4620 4840 5925 5910 5820 High 4615 4745 4415 4315 4750 4995 5975 5990 5840 Low 6202 6352 6482 6620 6762 6570 High 6270 6420 6522 6672 6795 6590 Last 6212 6362 6490 6622 6780 6570 * •« ; * > High 43200 40150 37230 37000 36530 36000 35900 Low 42400 39550 36860 36570 36400 36000 35600 Last 43200 39800 37200 36920 36530 36000 35900 Low 12500 12330 12280 12260 12440 12600 12900 13030 13300 13480 13600 13850 14150 Last 12530 12360 12290 12270 12460 12610 12900 13030 13340 13500 13600 13850 14150 Chge +55 -43 unch -60 -70 -65 -50 -2 unch Chge -23 -8 -7 -20 -12 -15 Chge +l2O -390 -70 -110 -30 -220 unch Chge -110 -190 -200 -200 -250 -240 -200 -170 -190 -130 -100 -100 -100
Significant historical Pennsylvania newspapers