f.
I
'0
V
A 1 Farming, Saturday, July 10, 1999
GRAIN, CATTLE, HOG,
& MILK BFP
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
Corn
Daily Prices As of Thursday, 8 July
Symbol:C
07/08/99 JUL
07/08/99 SEP
07/08/99 DEC
07/08/99 MAR
07/08/99 MAY
07/08/99 JUL
07/08/99 SEP
07/08/99 DEC
Total
07/07/99
Soybeans
Daily Prices As of
Symbol:S
07/08/99
07/08/99
07/08/99
07/08/99
07/08/99
07/08/99
07/08/99
07/08/99
07/08/99
07/08/99
Total
07/07/99
Oats
Daily Prices As of
Symbol;o
07/08/99
07/08/99
07/08/99
07/08/99
07/08/99
JUL
SEP
DEC
MAR
MAY
Total
07/07/99
BFP Milk
Daily Prices As ofThursday, 8 July
Symbol :BK
Contract Open
Date
Jul 99
07/08/99
07/08/99
07/08/99
07/08/99
07/08/99
07/08/99
07/08/99
07/08/99
07/08/99
07/08/99
07/08/99
Aug 99
Sep 99
Oct 99
Nov 99
Dec 99
Jan 00
Feb 00
Mar 00
Apr 00
May 00
Composite
07/07/99
(Closing bids: Thursday, July 8, 1999
High
1890
1964
2062
2176
2242
2296
2340
2414
Open
1880
1942
2040
2160
2230
2250
2334
2400
Volume Open_lnt
74379 332353
Thursday, 8 July
High
4164
4182
4180
4250
4334
4410
4490
4574
4600
4690
Open
4140
4150
4140
4214
4312
4404
4484
4574
4600
4680
Volume Open_lnt
72155 167921
- Thursday, 8 July
High
1090
1072
1104
1154
1170
Open
1064
1070
1096
1154
Volume Open_lnt
1195 11493
1355
1390
1390
1359
1325
1290
1235
1225
1205
1195
n/a
Volume Open_lnt
57 4205
Last
1824
1896
1994
2114
2180
2232
2290
2370
Low
1822
1894
1990
2112
2180
2230
2290
2366
Last
4100
4100
4102
4152
4252
4340
4422
4484
4480
4612
Low
4094
4092
4100
4144
4250
4340
4420
4480
4480
4610
Low
1062
1054
1086
1140
1170
High
1356
1405
1425
1395
1345
1315
1235
1230
1205
1195
1190
Chge
-46
-44
-46
-46
-46
-52
-36
-30
Chge
-44
-56
-56
-72
-70
-70
-60
-70
-74
-46
Chge
Last
1062
1054
1090
1140
1170
-2
unch
unch
+ 4
Chge
-10
+ 10
+39
+39
+2O
+26
-2
+8
+5
unch
Lean Hogs
Daily Prices As of
Symbol :LH
Contract
Jul 99
Aug 99
Oct 99
Dec 99
Feb 00
Apr 00
Jun 00
Jul 00
Aug 00
Date
07/08/99
07/08/99
07/08/99
07/08/99
0
7/08/99
07/08/99
07/08/99
07/08/99
07/08/99
Composite
07/07/99
Live Cattle
Daily Prices As ofThursday, 8 July
Symbol :LC
Contract
Aug 99
Oct 99
Dec 99
Feb 00
Apr 00
Jun 00
Date
07/08/99
07/08/99
07/08/99
07/08/99
07/08/99
07/08/99
Composite Volume Openjnt
07/07/99 10507 93935
Lumber
Daily Prices As ofThursday, 8 July
Symbol:Lß
Date
Contract
Jul 99
Sep 99
Nov 99
Jan 00
Mar 00
May 00
Jul 00
07/08/99
07/08/99
07/08/99
07/08/99
07/08/99
07/08/99
07/08/99
Composite Volume
07/07/99 1684
Soybean Meal
Daily Prices As ofThursday, 8 July
Symbol;SM
07/08/99
07/08/99
07/08/99
07/08/99
07/08/99
07/08/99
07/08/99
07/08/99
07/08/99
07/08/99
07/08/99
07/08/99
07/08/99
Total
07/07/99
- Thursday, 8 July
Open
4500
4655
4350
4290
4725
4950
5910
5945
n/a
Volume Openjnt
13304 55522
Open
6235
6377
6500
6642
6782
6590
« v* f' i »
Open
42950
40150
37050
37000
n/a
n/a
n/a
Openjnt
6660
High
12800
12640
12610
12600
12780
12870
13100
13300
13500
13650
13800
13850
14150
Open
12650
12500
12600
12600
12680
12870
13100
13300
13500
13650
13800
Volume Open_lnt
34294 118502
Low
4470
4590
4295
4185
4610
4830
5900
5910
5820
Last
4512
4607
4342
4215
4620
4840
5925
5910
5820
High
4615
4745
4415
4315
4750
4995
5975
5990
5840
Low
6202
6352
6482
6620
6762
6570
High
6270
6420
6522
6672
6795
6590
Last
6212
6362
6490
6622
6780
6570
* •« ;
* >
High
43200
40150
37230
37000
36530
36000
35900
Low
42400
39550
36860
36570
36400
36000
35600
Last
43200
39800
37200
36920
36530
36000
35900
Low
12500
12330
12280
12260
12440
12600
12900
13030
13300
13480
13600
13850
14150
Last
12530
12360
12290
12270
12460
12610
12900
13030
13340
13500
13600
13850
14150
Chge
+55
-43
unch
-60
-70
-65
-50
-2
unch
Chge
-23
-8
-7
-20
-12
-15
Chge
+l2O
-390
-70
-110
-30
-220
unch
Chge
-110
-190
-200
-200
-250
-240
-200
-170
-190
-130
-100
-100
-100