ite-UncMter Farming, Saturday, May 29, 1W A: GRAIN, CATTLE, HOG, & MILK BFP FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange (doing bidu Thunder, May 27, 1999 Corn Daily Prices As of Symbol:C 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 Total 05/26/99 Soybeans Daily Prices As ofThursday, 27 May Symbol;S 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 Total 05/26/99 Soybean Meal Daily Prices As ofThursday, 27 May Symbol:SM 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 UD/Z//99 Total 05/26/99 Oats Daily Prices As of; Symbol;o 05/27/99 JUL 99 05/27/99 SEP 99 05/27/99 DEC 99 05/27/99 MAtf'oo 05/27/99 MAY 00 Total 05/26/99 - Thursday, 27 May High 2166 2220 2306 2400 2444 2484 2500 2524 Open 2146 2200 2290 2384 2432 2472 2492 2510 Volume Open Int 42298 340750 Open 4552 4600 4630 4674 4786 4860 4924 5000 5044 5050 Volume Open_lnt 26627 168996 Open 12930 13010 13070 13170 13490 13590 13800 14080 14250 14400 14 JJU Volume Open_lnt 15933 106524 - Thursday, 27 May Open 1212 1176 1194 Volume Open_lnt 561 13728 Low 2146 2200 2286 2372 2432 2472 2492 2510 High 4584 4610 4632 4700 4794 4874 4944 5012 5044 5070 Low 4552 4586 4612 4674 4780 4854 #920 4994 5030 5050 High 12980 13010 13070 13170 13500 13620 13850 14080 14300 14400 Low 12810 12880 12970 13070 13390 13560 13800 14030 14250 14350 x*± I>oO J JO High 1220 1184 1204 1244 1264 Low 1206 1174 1192 1244 1264 Last Chge 2164 +l6 2216 +l4 2304 +l6 2396 +l6 2440 +l4 2484 +l6 2494 +lO 2522 +l2 Last Chge 4572 +l6 4596 +l2 4620 +lO 4690 +l4 4792 +l2 4872 +6 4944 +lO 5012 +l2 5030 5064 +2O Last Chge 12850 -80 12900. -90 12990 -60 13080 -60 13420 -40 13560 -70 13800 -70 14040 -70 14280 -100 14380 -170 i or, luo ii jOu Last Chge 1210 +4 1176 +4 1200 +4 1244 +4 1264 -4 Lean Hogs Daily Prices As ofThursday, 27 May Symbol ;LH Contract Date Jun 99 Jul 99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 Aug 99 Oct 99 Dec 99 Feb 00 Apr 00 Jun 00 Jul 00 Composite 05/26/99 Live Cattle Daily Prices As ofThursday, 27 May Symbol:LC Contract Open Date Jun 99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 Aug 99 Oct 99 Dec 99 Feb 00 Apr 00 Jun 00 Composite Volume Openjnt 05/26/99 20403 100990 BFP Milk Daily Prices As ofThursday, 27 May SymbohßK Date Contract Open May 99 1132 Juri 99 1180 Jul 99 1290 Aug 99 1304 Sep 99 1325 Oct 99 1350 Nov 99 1290 Dec 99 1268 Jan 00 n/a Feb 00 1216 Mar 00 n/a Apr 00 n/a 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 Composite Volume Openjtat 05/26/99 345 4705 Lumber Daily Prices As ofThursday, 27 May Symbol :LB Contract Date Jul 99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 05/27/99 Sep 99 Nov 99 Jan 00 Mar 00 May 00 Composite Volume 05/26/99 952 Open 5370 5660 5670 5380 5360 5640 5540 6315 n/a Volume Openjnt 12204 51738 6375 6270 6480 6655 6750 6887 6685 Open High 34550 35220 33740 34380 32830 33290 33300 33460 33300 33300 n/a 33010 Open_lnt 4829 Last Ch 5217 -1 5487 -2 5557 -1 5335 5292 5622 5540 6315 6310 ui Low 5210 5487 5550 5310 5270 5620 5540 6315 6310 High 5370 5675 5700 5412 5400 5650 5550 6315 6345 Low Last 6340 6350 6217 6230 6430 6432 6622 6627 6735 6737 6875 6875 6652 6652 High 6377 6275 6485 6665 6750 6890 6685 Low Last 1132 1132 1166 1190 1250 1290 1280 1309 1270 4320 1340 1340 1290 1295 1268 1270 1213 1213 1214 1214 1200 1200 1180 1180 Low Last 34520 34850 33740 34130 32830 33160 33200 33420 33120 33120 32620 32620 *
Significant historical Pennsylvania newspapers