ite-UncMter Farming, Saturday, May 29, 1W
A:
GRAIN, CATTLE, HOG,
& MILK BFP
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
(doing bidu Thunder, May 27, 1999
Corn
Daily Prices As of
Symbol:C
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
Total
05/26/99
Soybeans
Daily Prices As ofThursday, 27 May
Symbol;S
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
Total
05/26/99
Soybean Meal
Daily Prices As ofThursday, 27 May
Symbol:SM
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
UD/Z//99
Total
05/26/99
Oats
Daily Prices As of;
Symbol;o
05/27/99 JUL 99
05/27/99 SEP 99
05/27/99 DEC 99
05/27/99 MAtf'oo
05/27/99 MAY 00
Total
05/26/99
- Thursday, 27 May
High
2166
2220
2306
2400
2444
2484
2500
2524
Open
2146
2200
2290
2384
2432
2472
2492
2510
Volume Open Int
42298 340750
Open
4552
4600
4630
4674
4786
4860
4924
5000
5044
5050
Volume Open_lnt
26627 168996
Open
12930
13010
13070
13170
13490
13590
13800
14080
14250
14400
14 JJU
Volume Open_lnt
15933 106524
- Thursday, 27 May
Open
1212
1176
1194
Volume Open_lnt
561 13728
Low
2146
2200
2286
2372
2432
2472
2492
2510
High
4584
4610
4632
4700
4794
4874
4944
5012
5044
5070
Low
4552
4586
4612
4674
4780
4854
#920
4994
5030
5050
High
12980
13010
13070
13170
13500
13620
13850
14080
14300
14400
Low
12810
12880
12970
13070
13390
13560
13800
14030
14250
14350
x*± I>oO
J JO
High
1220
1184
1204
1244
1264
Low
1206
1174
1192
1244
1264
Last Chge
2164 +l6
2216 +l4
2304 +l6
2396 +l6
2440 +l4
2484 +l6
2494 +lO
2522 +l2
Last Chge
4572 +l6
4596 +l2
4620 +lO
4690 +l4
4792 +l2
4872 +6
4944 +lO
5012 +l2
5030
5064 +2O
Last Chge
12850 -80
12900. -90
12990 -60
13080 -60
13420 -40
13560 -70
13800 -70
14040 -70
14280 -100
14380 -170
i or,
luo
ii jOu
Last Chge
1210 +4
1176 +4
1200 +4
1244 +4
1264 -4
Lean Hogs
Daily Prices As ofThursday, 27 May
Symbol ;LH
Contract
Date
Jun 99
Jul 99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
Aug 99
Oct 99
Dec 99
Feb 00
Apr 00
Jun 00
Jul 00
Composite
05/26/99
Live Cattle
Daily Prices As ofThursday, 27 May
Symbol:LC
Contract Open
Date
Jun 99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
Aug 99
Oct 99
Dec 99
Feb 00
Apr 00
Jun 00
Composite Volume Openjnt
05/26/99 20403 100990
BFP Milk
Daily Prices As ofThursday, 27 May
SymbohßK
Date
Contract Open
May 99 1132
Juri 99 1180
Jul 99 1290
Aug 99 1304
Sep 99 1325
Oct 99 1350
Nov 99 1290
Dec 99 1268
Jan 00 n/a
Feb 00 1216
Mar 00 n/a
Apr 00 n/a
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
Composite Volume Openjtat
05/26/99 345 4705
Lumber
Daily Prices As ofThursday, 27 May
Symbol :LB
Contract
Date
Jul 99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
05/27/99
Sep 99
Nov 99
Jan 00
Mar 00
May 00
Composite Volume
05/26/99 952
Open
5370
5660
5670
5380
5360
5640
5540
6315
n/a
Volume Openjnt
12204 51738
6375
6270
6480
6655
6750
6887
6685
Open High
34550 35220
33740 34380
32830 33290
33300 33460
33300 33300
n/a 33010
Open_lnt
4829
Last Ch
5217 -1
5487 -2
5557 -1
5335
5292
5622
5540
6315
6310 ui
Low
5210
5487
5550
5310
5270
5620
5540
6315
6310
High
5370
5675
5700
5412
5400
5650
5550
6315
6345
Low Last
6340 6350
6217 6230
6430 6432
6622 6627
6735 6737
6875 6875
6652 6652
High
6377
6275
6485
6665
6750
6890
6685
Low Last
1132 1132
1166 1190
1250 1290
1280 1309
1270 4320
1340 1340
1290 1295
1268 1270
1213 1213
1214 1214
1200 1200
1180 1180
Low Last
34520 34850
33740 34130
32830 33160
33200 33420
33120 33120
32620 32620
*