Al6-Lanca*ter Farming, Saturday, April 10, 19W GRAIN, CATTLE, HOG, & MILK BFP FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange or di/oi/n • MY MOVING iVBMB .i WCWMQ A^USACB 7 14 21 IB 5 12 19 26 2 9 16 22 20 7 14 21 28 4 11 16 25 1 8 15 22 1 8 15 22 29 5 12 ißi.jl OCT MOV SBC JAM-99 PIS Ml VolumeandOoen Interestjstochaslic Rclallve’siKnglh] Open 2 17 c Symbol CK 1 - 1 r 4 tH/^4 Moving Averaga ro 18 Stochastic L », U 2' S' - o 5 37 5 ’i c 33 4 ► h 2 16 u 4 1 4 “ * i j 8 n -J r ~<i --Relative strength in i 4 : -i 38 -1 42 i-4 - —1 Oren interest jstochaslic Slren.th Symbol - i 4 jb Qy 4 - ’ c ‘o Moving Average ■ j 18 4 81~ 4 48^'”’ Stochastic- - i-* 14 .0 1_ 8d j 24 64 3 c b 2 c 4 n Relative Strength m 14 B 1 42 ’1 4 ' ' 1 4^ BFP Milk Futures: Settlement Prices as of 04/08/99 07:00 PM MTH/ DAILY DTP IKE OPEN HIGH il. 5 1 10 9" lu y 7 11 4 0 12 2 4 12 72 ’ F P 5. NO 1 H 2 JN.-9 JLiO 3 AU399 SEP99 OCT 99 NOV 99 DEC 99 JANOO TOTAL TOTAL 12.75 12 . 22 (Closing bids: Thursday, April 8, 1999 CORK - COOT KH 1999 Bf ai/ip/vi lilku Last Chge 2164 I* High 2182 2 1 c Momentum 41 1 *2lt --Directional Indicator tay 19 14 2 t mD• 35 63 t-i 18 1" 54 DI 28 7fj 25 57 23 ■*• DI I 1 53 I*’ jl 1- 45 -Historic Volatility ■j 14 21- 18 4 it 21 12% 1- 9t« High 4814 Last Chge *' d LOW P 12 Open Momentum - lb 0$ -°l6 4r 4 S j. 5 - Diiectlonal Indicator Da_, Dy 1* 2 rtC' -4 r-j c 22 -Ei 2b 4 J 26 r )2 2c d +DI 16 4' IS if ly 14 'Historic Volatility 14 2 ) 1 Q 541 23 24% .1 ""21 LOW LAST 11 53 a.O 97 11.008 11 4 0 12 34 12.72 12 . 838 12 768 12.668 12.22 11 51 10.99 10.94 11 39 12 32 12 1 12.75 12.20 in un = i aa VJLLVI i |2H SETT 11 . bl 10 9S 10.94 11 37 12 3 2 12.71 12 . 83 12 76 12.66 12.20 11 51A 10 07 10 94 11 3 7 12 32 12.71 12 83E 12.768 12.668 12.20 260 250 240 230 220 210 200 VOC fr O I IDDODO 2DDODD t/iuanL 625 600 575 550 525 500 475 vet. fr o 20DDD0 10DD00 PT CHGE EST VOL SETT 11 48 10 04 10.88 11.35 12.31 12 . 66 12 81 12.71 12.65 12.20 VOL OPEN INT 119 4519 + 6 + 2 + 1 f 2 + 5 10 + 1 UNCH 5 EST.VOL 86 LBAH HOGS " 06 mo chib ■ j m J otm/oi/ii APRIL 1999 «“■" » «»« • DAY HOK3M *V*»fca« Bl 04/U/M Ift MOVING kVXSAO| \ LI 14 il 7uil ii sii [jig j916Jl ID ? 1.4 11.2* 411II15L»1511i • 15 13 29 5 i.l UO-fiß Bf ocr MOV CMC JMM-99 TMM m Op*n High - 04 08/9 Q 4235 423^ Symbol LHJ9 Moving Average 09 18 40 42t>2 434" gtochaatic -- - Directional Indicator- Da> 09 14 20 Day 09 14 20 Sto 26 98 21 79 31 46 A V> 17 n 5 12 52 9 64 %k 40 78 3 Q 74 44 58 DI 31 18 28 05 26 16 %d 45 06 46 Q 3 48 51 *DI 24 05 23 81 20 b* --Relative strength 09 14 2 U 42 72 44 71 4b 21 or aa/oa/99 I DAY wcvrina AVEMOB , B MCVStfcC fcVE3AO» [uo-9 1 a, tet »» °»° *** Open 04/08/99 6770 Symbol LCJ9 - -Moving Avaraga 09 18 40 6704 6 6’’2B Stochastic- ---Diractional indicator-- 0Q 14 20 Day 09 14 20 45 35 46 81 38 60 ADX 18 86 14 00 11 87 63 34 62 3* 1 4' 1 18 -DI 24 45 22 71 21 49 60 49 5 -1 56 43 45 +DI 18 63 18 86 19 41 -Relative strangth-- 09 14 2 G 46 68 48 17 49 44 or 04/01/99 « MY HOVZNa JIVBUOB 1 1 mx ./t 1 ' 7 ti It It S tl It IS 1 9 1C 13 30 3 tt It It 1 tt Lt 11 t I tS 11 t t LS 11 It 5 tl IZF-91 GOT WV DIC JH-99 nl W PRIOR DAY VOL INT 15 2P 3 9 17 v " '4 f Last Chgrs 4190 -45 LOW 4175 -Moaantum 18 40 -18 567 09 -220 --Hiatoric Volatility 09 14 33 40% 03 26% 31 90% - CUB LIVE CATTLE APRIL 19$$ ni oc/wmT Low Laat Chga 6675 6685 -75 High c. 777 --Ho*antum -9 18 0 -30 Historic Volatility -09 14 20 12 39% 12 90% 13 14% OATS - CBOT NAY 1995 B| Ok/lMlf Volume and Own Interest Siattom Relative Strenahj Symbol OK9 Op«a - 04/08/99 1092 -Moving Average Cl Q 1i c 1 IS 4 0 1146 llu2 Stochaetic- 2 5„ t _ o 2 lB 4 ' 2- 4. l2 - 4431 4b 7 C Relative Strength "-< 14 2 i c -i cc 5m 55 04 uo ms * a so vaunt « Ciai High 11-70 Low 1050 Directional Indicator' Da, 09 14 20 ;xv 37 ■>? 28 01 22 37 DI 26 97 2b 35 26 01 ♦tl 2b 44 26 *0 27 04 c 2 82 --Hlatorlc Volatility 'll 14 2j b 4 2*’% 56 21% 47 82% t/la 60 VCC. ft 0 10000 11000 uc* quid * i m VILU s |«00 va • lOODDO IDDDDD t/ftumL 135 130 125 120 115 110 105 VOL t O 2 DODO I DODO Laat Cbga 1166 *74 Moaantun--
Significant historical Pennsylvania newspapers