Al6-Lanca*ter Farming, Saturday, April 10, 19W
GRAIN, CATTLE, HOG,
& MILK BFP
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
or di/oi/n
• MY MOVING iVBMB
.i WCWMQ A^USACB
7 14 21 IB 5 12 19 26 2 9 16 22 20 7 14 21 28 4 11 16 25 1 8 15 22 1 8 15 22 29 5 12
ißi.jl OCT MOV SBC JAM-99 PIS Ml
VolumeandOoen Interestjstochaslic Rclallve’siKnglh]
Open
2 17 c
Symbol
CK 1 - 1
r 4 tH/^4
Moving Averaga
ro 18
Stochastic
L », U 2'
S' - o 5 37 5 ’i c 33
4 ► h 2 16 u 4 1 4 “
* i j 8 n -J r ~<i
--Relative strength
in i 4 :
-i 38 -1 42 i-4
- —1
Oren interest jstochaslic Slren.th
Symbol
-
i 4 jb Qy 4 - ’ c ‘o
Moving Average
■ j 18
4 81~ 4 48^'”’
Stochastic- -
i-* 14 .0
1_ 8d j
24 64 3 c b 2
c 4
n
Relative Strength
m 14
B 1 42 ’1
4 ' ' 1 4^
BFP Milk Futures:
Settlement Prices as of 04/08/99 07:00 PM
MTH/ DAILY
DTP IKE OPEN HIGH
il. 5 1
10 9"
lu y 7
11 4 0
12 2 4
12 72
’ F P 5.
NO 1 H
2 JN.-9
JLiO 3
AU399
SEP99
OCT 99
NOV 99
DEC 99
JANOO
TOTAL
TOTAL
12.75
12 . 22
(Closing bids: Thursday, April 8, 1999
CORK - COOT
KH 1999
Bf ai/ip/vi
lilku
Last Chge
2164 I*
High
2182
2 1 c
Momentum
41 1
*2lt
--Directional Indicator
tay 19 14 2 t
mD• 35 63 t-i 18 1" 54
DI 28 7fj 25 57 23
■*• DI I 1 53 I*’ jl 1- 45
-Historic Volatility
■j 14 21-
18 4 it 21 12% 1- 9t«
High
4814
Last Chge
*' d
LOW
P 12
Open
Momentum -
lb
0$
-°l6
4r
4 S j. 5
- Diiectlonal Indicator
Da_, Dy 1* 2
rtC' -4 r-j c 22
-Ei 2b 4 J 26 r )2 2c d
+DI 16 4' IS if ly 14
'Historic Volatility
14 2 )
1 Q 541 23 24% .1 ""21
LOW LAST
11 53
a.O 97
11.008
11 4 0
12 34
12.72
12 . 838
12 768
12.668
12.22
11 51
10.99
10.94
11 39
12 32
12 1
12.75
12.20
in un = i aa
VJLLVI i |2H
SETT
11 . bl
10 9S
10.94
11 37
12 3 2
12.71
12 . 83
12 76
12.66
12.20
11 51A
10 07
10 94
11 3 7
12 32
12.71
12 83E
12.768
12.668
12.20
260
250
240
230
220
210
200
VOC fr O I
IDDODO
2DDODD
t/iuanL
625
600
575
550
525
500
475
vet. fr o
20DDD0
10DD00
PT
CHGE
EST
VOL SETT
11 48
10 04
10.88
11.35
12.31
12 . 66
12 81
12.71
12.65
12.20
VOL OPEN INT
119 4519
+ 6
+ 2
+ 1
f 2
+ 5 10
+ 1
UNCH 5
EST.VOL
86
LBAH HOGS " 06 mo chib ■ j m
J otm/oi/ii APRIL 1999 «“■" » «»«
• DAY HOK3M *V*»fca« Bl 04/U/M
Ift MOVING kVXSAO|
\
LI 14 il 7uil ii sii [jig j916Jl ID ? 1.4 11.2* 411II15L»1511i • 15 13 29 5 i.l
UO-fiß Bf ocr MOV CMC JMM-99 TMM m
Op*n High
- 04 08/9 Q 4235 423^
Symbol
LHJ9
Moving Average
09 18 40
42t>2 434"
gtochaatic -- - Directional Indicator-
Da> 09 14 20 Day 09 14 20
Sto 26 98 21 79 31 46 A V> 17 n 5 12 52 9 64
%k 40 78 3 Q 74 44 58 DI 31 18 28 05 26 16
%d 45 06 46 Q 3 48 51 *DI 24 05 23 81 20 b*
--Relative strength
09 14 2 U
42 72 44 71 4b 21
or aa/oa/99
I DAY wcvrina AVEMOB
, B MCVStfcC fcVE3AO»
[uo-9 1 a, tet »» °»° ***
Open
04/08/99 6770
Symbol
LCJ9 -
-Moving Avaraga
09 18 40
6704 6 6’’2B
Stochastic- ---Diractional indicator--
0Q 14 20 Day 09 14 20
45 35 46 81 38 60 ADX 18 86 14 00 11 87
63 34 62 3* 1 4' 1 18 -DI 24 45 22 71 21 49
60 49 5 -1 56 43 45 +DI 18 63 18 86 19 41
-Relative strangth--
09 14 2 G
46 68 48 17 49 44
or 04/01/99
« MY HOVZNa JIVBUOB
1 1 mx
./t 1 '
7 ti It It S tl It IS 1 9 1C 13 30 3 tt It It 1 tt Lt 11 t I tS 11 t t LS 11 It 5 tl
IZF-91 GOT WV DIC JH-99 nl W
PRIOR DAY
VOL
INT
15
2P
3 9
17
v " '4
f
Last Chgrs
4190 -45
LOW
4175
-Moaantum
18 40
-18 567
09
-220
--Hiatoric Volatility
09 14
33 40% 03 26% 31 90%
- CUB
LIVE CATTLE
APRIL 19$$
ni oc/wmT
Low Laat Chga
6675 6685 -75
High
c. 777
--Ho*antum
-9 18
0 -30
Historic Volatility
-09 14 20
12 39% 12 90% 13 14%
OATS - CBOT
NAY 1995
B| Ok/lMlf
Volume and Own Interest Siattom Relative Strenahj
Symbol
OK9
Op«a
- 04/08/99 1092
-Moving Average
Cl Q
1i c 1
IS 4 0
1146 llu2
Stochaetic-
2 5„
t _ o 2
lB 4 ' 2- 4.
l2 - 4431 4b 7 C
Relative Strength
"-< 14 2 i
c -i cc 5m 55 04
uo ms * a so
vaunt « Ciai
High
11-70
Low
1050
Directional Indicator'
Da, 09 14 20
;xv 37 ■>? 28 01 22 37
DI 26 97 2b 35 26 01
♦tl 2b 44 26 *0 27 04
c 2 82
--Hlatorlc Volatility
'll 14 2j
b 4 2*’% 56 21% 47 82%
t/la
60
VCC. ft 0
10000
11000
uc* quid * i m
VILU s |«00
va •
lOODDO
IDDDDD
t/ftumL
135
130
125
120
115
110
105
VOL t O
2 DODO
I DODO
Laat Cbga
1166 *74
Moaantun--