Al6-Lancaster Farming, Saturday, April 3, 1999 GRAIN, CATTLE, HOG, & MILK BFP FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange or aj/ai/M ■ MY MCVIHQ AVSSMBE xe my lacvi'io U7I4IIIBSiI 19 16 1 91611107 it 11 !• » “ 15 1 * t!11 1 ’ “ 5 4XP-9B OCT SOV BBC J*»-99 ni wmM jy n liMm"nnd'open telativc Strength] Open 2260 Symbol CK9 - 04 01/*9 -Moving Average -- QQ 18 2291 2^64 -- -stoch»«tlc - Directional Indicator Da UQ 14 20 Day U 9 14 20 3tc 57 - is J 3 30 3b MX 36 71 26 54 19 53 %k 41 40 54 15 64 04 -Cl 25 18 22 11 21 OB td 63 65 72 37 7b 68 tDI 10 63 22 15 23 28 Relative Strength 14 i it 47 !»• C 9 4 - tsr 04/01/M 1 Vninmi- nnH~Opcn Interestj~StOCha.SU£ Symbol Si* J i 1 4 4c c 1 Moving Average 3 1- j-t 5 ~i w Stochastic = 9 1 * =Bl 59 H t = b n "1 t. ■’= 'S h 4 -2 Relative Strength-- n-» 14 -0 44 ' 9 -D 8 45 22 BFP Milk Futures: Settlement Prices as of 04/01/99 07:00 PM MTH/ STRIKE OPEN 11 55 11.28 10 -4 MAR 9 9 apR9 9 iIA i c -* JUN 9 9 JLY9 ? 10 9 - 11 4 " 12 ' L 12 9 AUG9 Q SEP -9 OCI 9 9 13 3 pp i - -t < 12 7 9 DEC 3 9 JAN 00 TOTAL (Closing bids* Thursday, April 1, 1999 COW! - CBOT (OY 1999 m Qf/19/99 Low 2212 High 2264 2° 2 0 Momentum 40 2223 -- Historic Volatility -11 14 20 21 10% 22 04% 21 SOYBEANS - CBOT MAY 1999 Las Chge i 2 4 High 4 J h, Open Momentum 4 7 4 c 4 ” Directional indicator , r h 14 2 j 'c J 5 u 2* 84 24 "1 Cl .8 42 27 18 -7 55 +CI 1< n 5 uJ 21 ' 2 Historic volatility Ob 14 -u ,7 IjS 25 l’% 22 14% DAILY HIGH LOW 11.55 11 28 10 84 10 ol 11 42 11.58 11 30 10 8 3 10 8 2 11 4 12 21 i 2 25 12 7- 12 Qr 12 79 12 b?' ±2 29 12 op ua anxfi « s aa VALVS = (JIQ Lett Cbge »»wt crib s xa sa VALVE S Siii 18 *122 SETT LAST 11 58 11.29 11 . 58 11 29 10 88 10 83 11 4_ 12 2 0 12 06 12 3 2 79 10.83 SO 11 42 12 25 1- 12 85 12 79 l 2 63 12 2 C 12 c3A 260 250 240 $ 230 220 210 200 va i o AOOOOO 300000 f/BUJDL 625 600 575 550 525 500 475 VOS. I o 20D00D 10DDD0 EST VOL SETT PT CHGE + D + 3 + 1 - b - b _NC» UNCH EST 143 IXAH HOGS - dB u mis ■ io oo m VM.CT . ««ooa i m hwidg nviiia li wjm mcviio kvxauix jrm a m j Lean Hogs Daily Prices As of - Thursday, 1 April Symbol LH Contract Date 03/31/99 04/01/99 03/31/99 04/01/99 03/31/99 04/01/99 03/31/99 04/01/99 03/31/99 04/01/99 03/31/99 04/01/99 03/31/99 04/01/99 03/31/99 04/01/99 03/31/99 04/01/99 Composite 03/30/99 Composite 03/31/99 ll a h r j h a' J F H D> PRIOR DAY VOL INT 63 20 15 11.53 11.23 10 85 10 82 11 4" 12 jO r.o -12.83 12 C 5 12.20 VOL OPEN INT 118 5126 J T NAN j' j a ion si Open_lnt 45165 Volume 12419 Open_lnt 44801 Volume 8217 Li ll J T H 1 A N J 1 O N sl Live Cattle Daily Prices As of - Thursday. 1 April Symbol LC Contract Date 03/31/99 04/01/99 03/31/99 04/01/99 03/31/99 04/01/99 03/31/99 04/01/99 03/31/99 04/01/99 03/31/99 04/01/99 03/31/99 04/01/99 Composite 03/30/99 Composite 03/31/99 222 102 11 10 in J T N 1 A M «I J A I 1 O * *1 J F H O N Si J A I 1 Last Chgc 4185 +75 4247 +62 5235 +2B 3295 +6O 5422 -5 5480 +5B 5*'22 -15 3552 +3O 5405 -17 5440 +35 5417 -28 5450 +33 5700 -5 5697 -3 5662 +5 5665 +3 6390 +2O 6392 +2 Li j r HAH J j h eon d< Open High 6675 6685 6605 6740 6395 6402 6352 6510 6285 6290 6240 6325 6510 6515 6470 6545 6695 6707 6680 6727 6810 6810 6795 6827 6950 6957 6947 6960 Open Int 111827 Volume 13756 Open_lnt 110661 Volume 13911 (Turn to Page A 33) Lancaster Farming ✓Check Out Our Web site www.lancasterfarming.com 120 100 vot » o SDDOD 39DOD vex. » o IDODOD J F H 1 O N D< J * a' Last Chge 6620 -52 6710 +9O 6360 -37 6445 +B5 6245 -27 6275 +3O 6472 -40 6515 +43 6675 -20 6690 +l5 6805 -5 6822 +l7 6950 -7 6960 +lO
Significant historical Pennsylvania newspapers