Al6-Uncaater Farming, Saturday, March 27, 1999 GRAIN. CATTLE, HOG, & MILK BFP FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange (Cktfng bids: Thursday, March 25, 1999 or OJ/J5/M I BftT MOVZMO AVXUBt it awr wcvjxa avcsmb a« 31 7 Li ll IB 5 Ll LB 16 1 9 16 13 30 7 Li ll 38 i LI LB 15 1 I L 5 31 L » 15 13 19 >-9B ar oct aov dig ju>B9 fsb ni tllgrgStJscochasnc^Rclm'vV^rengthl SyabOl CK * - Open j 3 _5 0 5 228 1 Moving Average 3, 0* 18 2 2 cfa Stochastic Cf o C *V td 5 sc a. 2 ij •> -a 4 Relative strength b cl il 80TBEAHS - CBOT au «ii» * ia sa u or oa/as/M IftY 1999 v * ivtB tus ■ OHY MOVIHQ *V«3Uk®» mOS 3ft? MCV »Q ftJ*SM3 V*V ! ' v U3l 7 14 11 10 5 12 10 16 1 9 16 13 30 7 li 11 II 4 11 11 15 1 I IS 11 1 I IS 11 19 »-de *»f ocr *ov n*c jm-99 m Volume and Open Interest Op#a 03'2 s' o 4870 Symbol SK9 - Moving Average n 9 18 40 C3j 4875 4872 -Stochastic Cr 0 14 20 ■*l r '4 31 J 33 “2 1 n si 0 1 + "r. 12 ~b u 9 -Relative Strength f - 18 r - ' ' ” BFP Milk Futures: Settlement Prices as of 03/25/99 MTH / STRIKE OPEU 11.42 11 24 10 95 10 92 11 62 MAR 9 5 APP99 MAY 9 9 JUII9 9 JLY99 AUG 9 9 SEP99 OCT 99 NOV 99 DEC 99 JAN 00 TOTAL 12 . ”2 *r Y * CORK - CBOT mi 1999 Bf High a. 3 1 b Low 224 c +l6 Nomentua- 40 Ld, *. 2 14 -Directional Indicator Da, ' ■> 14 2 > AD < ’a 64 5 88 1” 3b Cl j 83 12 34 14 43 tDI BO 28 '2 2 n 58 -Historic Volatility 'J-> a. 4 21 1 J *•% 18 59% la 42* c S 4 c Laat Chge 4990 +ll2 High 5000 LOW 4 632 Moaentun - 09 + 244 +3 b 0 --Directional Indicator 0 + 14 20 33 36 30 93 29 r 3 n 2 ' 3 8 2325 2476 2- '6 2 3 0-> Hletoric volatility '■'+ 14 2 lj 3,* Or.* ,2 c s*. 07:00 PM DAILY HIGH LOU 11 39 11 16 10.82 A 10 86 A 11,60 12 41A 11 42 11 28 10 95 10.95 11.62 12 . SIB 12.878 12.72 12.12 •> • * * *- « Last Chge + 16 4 4u -172 SETT CHGE LAST 11.39 11.16 10 82 10.86 11 60 12.41 12.80 12 97 12.86 12 72 12.22 11.39 11 16 10.52 A 10.86 A 11 60 12.41 A 12 818 12 . 878 12 9 2 * ** •* ■* % V EW3 CATS i t 00 VALUE s (iS4 f/IUSXK. 270 260 250 240 230 220 210 VOL ft O I 30DD0D 625 600 575 550 525 500 475 VO, I o JPOOOO IDDPOO EST VOL SETT 11.42 9 11 22 12 10.97 5 10.91 10 11 50 1 12.50 5 12.79 12.97 12.86 12.22 VOL OPEN INT 42 uijch -9 + 1 UNCH UNCH - z UNCH EST.VOL 41 • • ■ i*m bogs - am QTiOi/ji/M AFIIL 1999 um - liooa 9 OAT HOV3KI B| 04/14/91 It DAy J ID 17 li ll 7 14 1L It 5 1119 16 I 6 If 11 ID 7 14 11 19 4 It II 15 1 I If 11 1 • 15 11 19 or oct aov sc jia-99 ns tax Symbol Op«n Kiah Lov LHJ9 - 03/25/99 4360 4420 4337 --Moving Average 09 18 40 Day 4269 4274 4408 - Stochastic- —Directional Indicator-- Day 09 14 20 Day 05 14 20 SCO 80 90 80 80 90 ADX 25 48 16 11 11 54 %k 74 i 8 72 51 66 27 DI 14 21 17 28 18 8.5 %d 63 7 0 fin 50 u 6 +DI 27 57 25 74 24 90 -Relative Strength-- 09 14 20 59 11 54 5 u 53 41 or 03/ji/i* f oar novinq xvxsaai movshq svxatm TiotTi4TrTTialaisLrtsi6iei6arioTi4iTa64lTiiasTiiF iua*oi mr ocr aov dig ism-dS m Symbol Open High LCJ9 - 03/25/99 6652 6675 -Moving Average 09 18 40 6675 6733 6716 Stochastic Directional Indicator -09 14 20 Day 09 14 20 10 00 6 25 b 25 ADX 22 60 16 62 14 63 24 25 19 99 20 32 -DI 28 44 24 69 22 52 28 00 26 94 27 77 +DI 11 90 14 94 17 09 -Relative Strength 09 14 20 5 78 41 04 44 78 or 09/11/19 PPIOP DA.Y VOL INT 5041 . ' V, v f Hi Laat Chg# 4410 +4B Momentum 18 40 +63 +2lB 09 + 202 —Historic Volatility-- 09 14 20 2« 24% 27 2'’% 27 13* LIVE CATTLE - CUE APRIL 1999 Kll 04/10/91 Laet Chge 65 Q 5 -67 Low 6575 -Momentum 18 40 -230 +lO3 09 -120 --Historic volatility 09 14 20 12 07% 12 54% 12 20% OATS - CBOT HIT 1999 • 0 7 14 11 IB 4 11 IB 15 1 I 15 11 1 9 15 11 19 no JAM-99 HI w» Open Imerestjstochastic'j RelalivVsirengih'j Symbol - '3'2s'jc- i i 64 --Moving Average- - 0 ■< I m 4 ij 114 n 110 b lo9<i - -- Stochaetic Da/ ' y 14 20 Scr 9" 0 - 9« 28 -« 51 %k 8° 49 92 35 92 3 %d 85 72 88 54 88 00 Relative Strength r - 14 2 C Da, “’a 52 73d hB 25 EUX exxo * 1 QQ VALUI ■ (100 .1 1 9 IS 11 19 KU EAa UZB ■ 2 10 VALVZ s llif High Open i2uo 11*2 Momentum Directional Indicator Da, 0d 14 20 aL-' 43 il 29 17 23 04 DI - 2j 11 i 4 14 7n +DI 41 48 3b 42 35 3* Historic Volatility b Q 14 .0 -b 44% 23 16% 23 07% tsu 60 vet. » IDOOO 29000 VOL ft 0 2DDOOO 100DDD f^BUCSXL 135 130 125 120 pi r 115 110 105 VOL 4 0 JDDOD IDDOD Last Chge 4 1 ♦lO 4 +1 3 b
Significant historical Pennsylvania newspapers