Al64.ancaster Farming, Saturday, March 6, 1999 GRAIN, CATTLE, HOG, & MILK BFP FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange CORM CBOT ftnjo = i oc m qr.qi/ot/M MARCH 1999 VALVX B * 3Bq • NY NOVINQ AVZBA4B Of fll/il/M VHX WOVJ'tO AWISM3 j 101 714 JL 14 11 11 51119 16 2 91611101141118 4 11 It 15 1 81511 1 t &UO-9B OP OCT MOV SIC J4K-9B 711 Open 2m S b Syabol CH<- 03 04 Moving Average 18 .12b 2'i Q 4 - - -stochaetic - * -Directional Indicator Day 0 Q 14 2u Day n 0 14 20 Sto o 3 61 S' 1 -58 4fc 06 ADX 31 21 20 14 67 %k 47 1j >b 42 32 81 -Cl 27 05 26 6b 25 8* *d 34 b 2 n C ' l -4 «tn +DI 15 01 16 71 18 10 Relative strength 4- 7 o 44 7 1 4 b 1 10 17 14 11 7 14 21 IB 5 11 19 26 2 9 16 23 30 7 14 21 IB 4 11 IB 15 I B 15 22 1 B *uo-BB «bp ocr aov me ju-ii pbb Volume and Open Interest JsiochaslK. Open 4hi' i Symbol 3HO 3 4 1 J Moving Average 4hm4 4 n Stochastic j U r>. <«- -s _1 K ■*■* * k c ~ft lii b>< lu 'u 4c* is 4D 1 2 4-* s nn Relative Strength 0 -i 14 21 1 i ft' 2 ■* o 2 2"’ 44 BFP Milk Futures: Settlement Prices as of 03/04/99 07:00 PM MTH/ STRIKE - OPEN FEB 99 10.17 MAR 9 9 11.35 APR 99 10.90 MAY 9 9 10.70 JUN 99 10.83 JLY99 11.63 AUG 99 12 47 SEP99 13 0" OCT 99 13.29 NOV 99 13 08 DEC 99 12.84 JANOO TOTAL TOTAL (Closing bids; Thursday, March 4, 1999 High 2122 2104 20« t Momentum 4 U 215 m —Historic volatility fH 14 20 21 2U % 17 52% 1" 671 High 4 1 0 4 4534 4 C 3 ) Momentum Directional Indicator LJ, 0 -i 11 2 U -PX t)5 73 “38 55 4p i_ DI 24 38 3Q Jb 45 +DI 15 28 12 88 12 4b Historic Volatility 0 0 14 "0 22 44% 18 26% l n 24% DAILY HIGH LOW 10.17 11 ,28A 10.88 10.70 10 80 11.60 12 . 46A 13 04 13 . 26A 13 . 08 12 80A 12 22A 10 20 11.368 10.90 10 718 10 85 11 . 64 12 48 13 07 13 29 13 08 12 . 84 Last Chge Last Cbge PT SETT CHGE LAST 10.20 11.28 A 10.88 10 70 10.82 11 60 12.48 13 05A 13 26A 13.08 12.80 A 12 ,22A 10.20 +5 11.28 +3 10.88 +7 10.70 +5 10.82 -1 11.60 -10 12 48 -2 13.05 -5 13.26 +1 13.08 UNCH 12.80 -7 12.22 -3 EST t/*UBEBL 260 250 240 230 "i'iio »7 Jto 17 14 n7itii ii i i’iV i i«if* ii i i.* ii »» • uliii i usin » IUO OF OCT MOV BMC JO-99 220 Syabol LCJ9 - 210 200 - - —stochastic Day OQ 14 20 Sto 55 7 -1 55 77 55 l n %k 6" 1 25 68 33 72 88 %d 68 17 72 08 78 51 VOL » O 1 100000 LEAH BOOS - CW , ,o u ar.ailQtut APRIL 1995 ma » l«M i oat so«j«g avkooi n| o</u/V»" i» m? hovjhq hvmlm* , ... * . - : K * . *r/> • tftUfiSß. 700 650 600 550 Symbol LHJ9 500 450 400 VOL I O IDDDOD PRIOR DAY VOL EST VOL SETT 10.15 11 25 10 81 10.65 10.83 11.70 12.50 13 . 10 13.25 13 .08 12.87 12.25 VOL OPEN INT 326 VOL 95 Open High 6820 6842 03 0 4/9^ -Moving Avert?* 0= 18 40 Day 0748 6651 Relative Strength- 09 14 20 52 01 54 6 0 5 67 13 10 17 1 10 17 14 31 7 14 It II $ 12 19 16 1 9 16 13 30 7 14 11 II 4 11 II 25 1 I 15 11 1 9 j«.-99 auo mi cor »« arc m Open 0 3 L 4 89 42 4 8 Moving Xverage- 09 18 40 4j7Q 4507 4410 Stochastic-- —Directional Indicator no 14 :n Dai 00 14 on 31 Oo 27 41 AD Y 25 lB 5" 15 34 20 o' 7 18 11 1" 30 DI 25 63 23 n 3 22 *0 20 64 19 88 24 14 +DI 2" 22 21 32 22 3j -Relative Strength -- i-9 m 2n 43 83 4t 49 19 INT 60 947 59 1040 65 776 45 655 31 473 12 362 27 306 7 242 5 244 6 156 9 56 5260 Lett Chg* b?6O 65 LOW 6^55 Momentum 18 4fi 15 +• 3 08 —Directional Indicator- Da:, 09 14 20 ADX 28 33 23 64 19 10 -DI 10 07 12 08 13 75 +DI 19 33 21 48 22 34 —Historic Volatility 09 14 20 16 52% 14 °5% 13 02% High Low Last Chge 4 ..87 4245 4342 +B7 -Momentum 240 - 4 50 —Hiatoric Volatility- 14 20 28 -Ml o 4 25% QO 3u 22% lnterctt*fsig£hMl£jßtlallvVStrength] Opan 03/04/99 1052 Syrhol OH9 - -Moving Average-- 09 18 40 1036 1037 1057 Stochastic Directional indicator- Da* 09 14 0 0 Dai 09 14 20 Sto 64 OS 71 **4 71 74 ADX 31 35 25 24 23 10 %k 61 01 64 22 b 3 98 -DI 23 20 25 31 2o 40 %d 56 78 56 00 55 38 +DI 41 39 34 94 30 45 -Relativa Strength 09 14 20 58 70 54 15 50 62 (Turn to Page A 29) 4 7 + 55 -7 Low 1052 High 1064 Monantu m-09 18 +44 -10 Historic Volatility 09 14 20 28 81% 27 25% 23 98% 72 70 imw 100M0 VOL » IMW t/uim 150 140 130 120 110 100 vcl a o mn IPOOD Last Chga 1062 *l2
Significant historical Pennsylvania newspapers