Al64.ancaster Farming, Saturday, March 6, 1999
GRAIN, CATTLE, HOG,
& MILK BFP
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
CORM CBOT ftnjo = i oc
m qr.qi/ot/M MARCH 1999 VALVX B * 3Bq
• NY NOVINQ AVZBA4B Of fll/il/M
VHX WOVJ'tO AWISM3
j 101 714 JL 14 11 11 51119 16 2 91611101141118 4 11 It 15 1 81511 1 t
&UO-9B OP OCT MOV SIC J4K-9B 711
Open
2m S b
Syabol
CH<-
03 04
Moving Average
18
.12b
2'i Q 4
- - -stochaetic - * -Directional Indicator
Day 0 Q 14 2u Day n 0 14 20
Sto o 3 61 S' 1 -58 4fc 06 ADX 31 21 20 14 67
%k 47 1j >b 42 32 81 -Cl 27 05 26 6b 25 8*
*d 34 b 2 n C ' l -4 «tn +DI 15 01 16 71 18 10
Relative strength
4- 7 o 44 7 1 4 b
1 10 17 14 11 7 14 21 IB 5 11 19 26 2 9 16 23 30 7 14 21 IB 4 11 IB 15 I B 15 22 1 B
*uo-BB «bp ocr aov me ju-ii pbb
Volume and Open Interest JsiochaslK.
Open
4hi' i
Symbol
3HO
3 4 1 J
Moving Average
4hm4 4 n
Stochastic
j U
r>. <«- -s _1 K ■*■*
* k c ~ft lii b>< lu 'u
4c* is 4D 1 2 4-* s nn
Relative Strength
0 -i 14 21 1
i ft' 2 ■* o 2 2"’ 44
BFP Milk Futures:
Settlement Prices as of 03/04/99 07:00 PM
MTH/
STRIKE -
OPEN
FEB 99 10.17
MAR 9 9 11.35
APR 99 10.90
MAY 9 9 10.70
JUN 99 10.83
JLY99 11.63
AUG 99 12 47
SEP99 13 0"
OCT 99 13.29
NOV 99 13 08
DEC 99 12.84
JANOO
TOTAL
TOTAL
(Closing bids; Thursday, March 4, 1999
High
2122
2104
20« t
Momentum
4 U
215 m
—Historic volatility
fH 14 20
21 2U % 17 52% 1" 671
High
4 1 0 4
4534
4 C 3 )
Momentum
Directional Indicator
LJ, 0 -i 11 2 U
-PX t)5 73 “38 55 4p i_
DI 24 38 3Q Jb 45
+DI 15 28 12 88 12 4b
Historic Volatility
0 0 14 "0
22 44% 18 26% l n 24%
DAILY
HIGH
LOW
10.17
11 ,28A
10.88
10.70
10 80
11.60
12 . 46A
13 04
13 . 26A
13 . 08
12 80A
12 22A
10 20
11.368
10.90
10 718
10 85
11 . 64
12 48
13 07
13 29
13 08
12 . 84
Last Chge
Last Cbge
PT
SETT CHGE
LAST
10.20
11.28 A
10.88
10 70
10.82
11 60
12.48
13 05A
13 26A
13.08
12.80 A
12 ,22A
10.20 +5
11.28 +3
10.88 +7
10.70 +5
10.82 -1
11.60 -10
12 48 -2
13.05 -5
13.26 +1
13.08 UNCH
12.80 -7
12.22 -3
EST
t/*UBEBL
260
250
240
230
"i'iio »7 Jto 17 14 n7itii ii i i’iV i i«if* ii i i.* ii »» • uliii i usin »
IUO OF OCT MOV BMC JO-99
220
Syabol
LCJ9 -
210
200
- - —stochastic
Day OQ 14 20
Sto 55 7 -1 55 77 55 l n
%k 6" 1 25 68 33 72 88
%d 68 17 72 08 78 51
VOL » O 1
100000
LEAH BOOS - CW , ,o
u ar.ailQtut APRIL 1995 ma » l«M
i oat so«j«g avkooi n| o</u/V»"
i» m? hovjhq hvmlm* , ... * .
- : K
* . *r/> •
tftUfiSß.
700
650
600
550
Symbol
LHJ9
500
450
400
VOL I O
IDDDOD
PRIOR DAY
VOL
EST
VOL SETT
10.15
11 25
10 81
10.65
10.83
11.70
12.50
13 . 10
13.25
13 .08
12.87
12.25
VOL OPEN INT
326
VOL
95
Open High
6820 6842
03 0 4/9^
-Moving Avert?*
0= 18 40 Day
0748 6651
Relative Strength-
09 14 20
52 01 54 6 0 5 67
13 10 17 1 10 17 14 31 7 14 It II $ 12 19 16 1 9 16 13 30 7 14 11 II 4 11 II 25 1 I 15 11 1 9
j«.-99 auo mi cor »« arc m
Open
0 3 L 4 89 42 4 8
Moving Xverage-
09 18 40
4j7Q 4507 4410
Stochastic-- —Directional Indicator
no 14 :n Dai 00 14 on
31 Oo 27 41 AD Y 25 lB 5" 15 34
20 o' 7 18 11 1" 30 DI 25 63 23 n 3 22 *0
20 64 19 88 24 14 +DI 2" 22 21 32 22 3j
-Relative Strength --
i-9 m 2n
43 83 4t 49 19
INT
60 947
59 1040
65 776
45 655
31 473
12 362
27 306
7 242
5 244
6 156
9 56
5260
Lett Chg*
b?6O 65
LOW
6^55
Momentum
18 4fi
15 +• 3 08
—Directional Indicator-
Da:, 09 14 20
ADX 28 33 23 64 19 10
-DI 10 07 12 08 13 75
+DI 19 33 21 48 22 34
—Historic Volatility
09 14 20
16 52% 14 °5% 13 02%
High Low Last Chge
4 ..87 4245 4342 +B7
-Momentum
240 - 4 50
—Hiatoric Volatility-
14 20
28 -Ml o 4 25%
QO
3u 22%
lnterctt*fsig£hMl£jßtlallvVStrength]
Opan
03/04/99 1052
Syrhol
OH9 -
-Moving Average--
09 18 40
1036 1037 1057
Stochastic Directional indicator-
Da* 09 14 0 0 Dai 09 14 20
Sto 64 OS 71 **4 71 74 ADX 31 35 25 24 23 10
%k 61 01 64 22 b 3 98 -DI 23 20 25 31 2o 40
%d 56 78 56 00 55 38 +DI 41 39 34 94 30 45
-Relativa Strength
09 14 20
58 70 54 15 50 62
(Turn to Page A 29)
4 7
+ 55 -7
Low
1052
High
1064
Monantu
m-09 18
+44 -10
Historic Volatility
09 14 20
28 81% 27 25% 23 98%
72
70
imw
100M0
VOL »
IMW
t/uim
150
140
130
120
110
100
vcl a o
mn
IPOOD
Last Chga
1062 *l2