AlW.ancaater Farming, Saturday, February 13, 1999 GRAIN, CATTLE, HOG, & MILK BFP FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange (Closing bids: Thursday, February 11, 1999 Vnlnini- nnd Open Inleresl j~Slochaslii EskUmStentih; Opan 02/11/99 2200 Symbol CH9 -Moving Avaraga 09 18 40 2172 2163 2175 Stochastic Diractional Indicator-- Day 09 14 20 Day 09 14 20 Sto 31 71 34 Bft 41 67 ADX 27 34 17 60 12 42 %k 47 92 50 34 52 71 -DI 11 71 15 01 17 09 %d 50 84 52 03 50 49 +DI 20 76 27 63 26 45 Ralativa Strength-- y 09 14 20 46 16 46 43 45 97 or aa/u/M »Imy moving AVXBMK if 9*Y MOWING XVKKfcO* W 17 >0 77 7 10 17 1* 71 7 14 71 70 5 17U> 76 7 77 70 7 7O 4 JUL-96 *UO *bp OCT *>v __ Op«n 02 11 '99 4994 SynboX SH9 - Moving Avaraga 09 IB 40 Da> 5057 Sl'M 5717 - - stoch.»tic- Directional Indlcator- DdY 09 14 20 Day 09 14 20 ,to 106 260 1”4 ADX 48 59 43 27 34 38 %k 15 41 995 632 DI 34 20 33 73 32 70 %d 21 86 14 08 870 +DI 10 62 11 31 12 40 -Ralatlva Strangth-- 09 14 20 24 29 26 51 28 90 BFP Milk Futures: Settlement Prices as of 02/11/99 07:00 PM MTH/ DAILY STRIKE OPEN HIGH DA BFP MILK FUTURES FEB 99 11.65 11.65 MAR 99 12.10 12.17 APR 99 12.00 12.07 MAY 99 11.65 11.66 JUN 99 11.79 11.80 JLY99 12.41 12.42 AUG 9 9 13.04 SEP99 OCT 99 NOV 99 DEC 9 9 TOTAL TOTAL Last Chga 2160 -42 Low 2154 High 2206 - -Momantum -9 18 4 +4 ---Historic Volatility -09 14 20 16 00% 13 34% 11 84% SOTBBJUV6 - CBOT MUHCH 1999 BP 41/U/II Last Chga High 0014 Low 4944 4952 ■Momantum- 09 -114 -370 - Historic volatility -09 14 20 14 97% 13 14% 12 63% LOW LAST SETT 11.50 12.09 12.00 11.64 11 79 12.40 A 13.04 13.04 ma chid =l 2 so VALVE i MiS 40 -650 11.59 12.16 12.07 11.66 11 80 12.42 12.75 13.04 13.15 12.97 12.54 11.59 A 12.16 12.07 11.66 11.80 12.42 13.04 iii , . • t t » -'■< * tftVBKXL 300 280 260 ' 240 220 200 180 VOL lO{ ADDDDD 3DDDDO t/BUftnL 650 625 600 575 550 525 500 woe. » o IDDDDD PT CHGE EST VOL SETT 80 14 19 11 11.66 28 850 12.08 17 636 11.99 17 697 11.71 2 471 11.80 352 12.40 3 272 12.75 222 13.04 165 13.15 1 196 12.97 1 117 12.54 30 VOL OPEN INT 69 VOL 141 wav • ii »» “ 10 ’ ” ‘ ii",” n'. 15 .0B J\)L. IMP Mr PC* *** Op«n 02/11/99 4190 Symbol LHG9 - Moving Avorago ,y 09 18 40 4248 4212 3738 stochastic ---Diractlonal Indicator-- Day 09 14 20 Day 09 14 20 Sto 48 43 45 OS 61 83 ADX 24 88 25 77 22 76 %k 64 48 61 71 73 62 -DI 23 01 21 92 22 44 %d 66 37 67 60 78 34 +DI 25 09 27 36 27 69 -Ralatlra Strength 09 14 20 52 17 55 26 55 55 LIVE CATTLE - CHE rforoa/u/p* FEBRUARY 1999 9 »Wf HOVXNQ Avsuax BI xfc Ti*X MOVING WWWI 1 "S. N X '-J* ,11,,h,,,1! 'i "i o'L""! 1 * ai 4 "i 1 * ai. a»i si.aiaacaai-6aa a o 7 i. * a i. a» »it t»i» i» i» •99 JDL mo mr oct ™ ” c J “‘ 81 Symbol Opon LCG9 - 02/11/99 6525 --Moving Avaraga 09 18 40 6459 6362 6193 -Stochastic - ---Diractional Indicator -09 14 20 Day 09 14 20 35 78 35 78 35 ADX 36 98 28 26 20 80 40 85 35 86 72 -DI 16 67 16 46 17 32 15 83 44 87 97 +DI 32 05 30 51 28 59 -Ralativa Strangth-- 09 14 20 64 87 63 46 60 70 OATS - CBOT XXCX CHID s S 00 a arai/iU” HUHCH 1999 vm-iix . tlio 9 DAT HOVIMO AVXBM3X 01/11/M IB DAY WCTVIMQ AVKSW3B X. I X I 11 10 17 1101714117142128 5 11 19 16 1 9161120714 11 It 4 11It 15 I tIS I jm»-9t auo nr oct »v we jsk-99 ram PRIOR VO] DAY INT 4008 i Last Chg« 4200 -62 High 4215 LOW 4180 Noaontua y 09 18 40 +9B +205 +1192 —Historic Volattllty -09 14 20 39 89% 44 27% 46 73% Last Chga 6492 -53 Low 6485 High 6555 Momentum y 09 18 +297 +172 Historic Volatility 09 14 20 12 44% 13 30% 13 19% Volume and Open Interest Relative Strength » Symbol Opan OH9 - 02/11/99 1074 -Moving Avaraga 09 18 40 1063 1064 1077 Stochastic Dirsctional Indicator- - Day 09 14 20 Day 09 14 20 Sto 8 33 6 67 22 22 ADX 15 86 20 52 22 71 %k 31 30 30 12 33 44 -DI 19 01 21 55 23 38 %d 35 62 37 56 31 39 +DI 14 71 15 96 16 45 Ralativa Strength- Day 09 14 20 37 04 38 73 38 94 \ / Y • iM.. , .L-.i 40 + 579 LOW 1050 High 1074 Hoaantua y 09 18 -10 -24 —Historic Volatility-- 09 14 20 11 42% 9 54% 12 09% It/tK |6 0 55 VOL I 0 IDDOO >9OOO ua CJU» MM VALVX ■ / / / vcc. » < IBOODP IDOODO t/»UUXL 160 150 140 130 120 110 100 VOL 0 O I DODD 10000 Last Chga 1052
Significant historical Pennsylvania newspapers