Al6-La master Farming, Saturday, January 30, 1999 GRAIN, CATTLE, HOG, & MILK BFP FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange (Closing bids: Thursday, Januaiy 28, 1999 19 6 13 10 17 1 10 17 14 31 7 14 11 IB 5 11 19 16 1 9 16 13 30 7 14 11 19 4 11 IB 15 1 JUX. auo OP OCT MOV DIG -Jan-99 Volume andOocn Interest i Open n 52 Symbol CH9 - 01/28/99 Moving Average - -- 0® 18 40 Day 2154 2167 2193 Stochastic-- —Directional Indicator-- Day 09 14 20 Day 09 14 20 Sto b 2 50 37 04 37 04 ADX 18 28 14 62 11 32 %k 57 07 35 19 35 11 -DI 23 91 24 46 24 21 %d 49 16 34 91 34 62 +DI 26 21 23 96 23 04 Relative Strength 09 14 20 46 16 44 23 43 57 VnhTmßlind'opeii Interest jsiodiasla |Rclatwg Strength Open 01/28/99 5124 Symbol SH9 - Moving Average 09 18 40 Day 521 G 5335 5504 - Stochastic- Day 09 14 00 Day >to S 50 3 00 3 00 ADX %k 7 b 4 5 80 5 86 -DI td 11 34 9 9b 8 93 +DI -Relative Strength -09 14 20 19 87 24 55 28 bl BFP Milk Futures: Settlement Prices as MTH/ DAILY STRIKE OPEN HIGH DA BFP MILK FUTURES 15.69 11.67 11.86 12.00 11.65 11.75 12.21 12.57 12.85 13.08 12.90 JAN 99 FEB 99 MAR 99 APR 99 MAY 99 JUN 99 JLY99 AUG 99 SEP99 OCT 99 NOV 99 DEC 9 9 TOTAL TOTAL Last Chge High 2190 Low 2144 2160 Momentum- - Historic Volatility 09 14 20 6 33% 9 53% 17 64% Laat Chge 5102 -2b High Low 5164 5086 -Momentum 09 -234 -310 -Directional Indicator -09 ] 4 20 52 56 39 61 °9 14 37 68 35 40 33 18 b 15 8 67 11 17 - -Historic volatility -09 14 20 11 04% 13 15% 13 79% of 01/28/99 07:00 PM LOW 15.68 11.64 11.84 12.00 11.60 11.75 12.21 12.55 12.85 13.08 12.90 15.708 11.89 12.05 12.20 11.79 11.85 12.25 12.57 12.868 13.10 12.93 12.518 40 -140 40 -926 LAST SETT CHGE 15.70 11.82 12.03 12.08 11.79 11.85 12.25 12.56 12.86 13.10 12.93 12.51 15.708 11.82 A 12.03 12.08 A 11.79 11.858 12.25 12.56 12.868 13.10 12.93 12.518 fftUSDL 300 280 260 240 220 200 180 *OOOOO JODDOO t/BVBIK. 675 650 625 575 550 525 VOL » O I 3DDDDD IDDDOO EST VOL SETT 15.68 11.65 11.88 12.00 11.67 11.75 12.20 12.55 12.80 13.07 12.90 17 12.50 12 VOL OPEN INT 253 4323 EST.VOL 207 lllllmiii B IS 21 29 6 12 20 27 2 10 17 24 21 7 14 21 2B S 12 19 26 2 9 16 22 20 7 14 21 29 4 11 19 25 1 JIM-99 JUL *1)0 JCBP OCT MOV SBC JU-99 Symbol LHG9 - Open 01/28/ 4040 -Moving Average 09 18 4U 4165 39M 3 c 25 Stochastic -- Directional Indicator- Day 09 14 20 Day 09 14 20 Sto bl 07 69 64 81 59 ADX 39 fal 32 73 27 57 %k 67 76 76 55 84 50 DI 22 25 22 15 23 34 %d 76 11 82 91 87 71 +DI 30 61 31 57 30 4b -Relative Strength 09 14 20 59 95 60 33 58 65 f2§/99 OS’ 01, • if 11 19 6 LI 10 17 1 LO 17 14 11 7 14 11 IB B 11 19 1C 1 9 1C 11 10 7 14 11 IB 4 11 IB 1! jVM-BB JUL aUQ MKr OPT MOV MC JAM-99 Open 01/28/99 6190 Symbol LCG9 - Moving Average Day 09 18 40 6279 6227 6105 Stochastic —Directional Indicator-- Day 09 14 20 Day 09 14 20 Sto 18 32 28 26 62 24 ADX 35 72 25 46 19 13 %k 32 94 47 35 70 14 -DI 17 73 17 63 18 77 %d 48 84 63 67 77 16 +DI 23 45 23 95 23 27 -Relative Strength 09 14 20 49 33 51 52 51 16 PRIOR DAY VOL INT 32 117 44 12 lilii [ill Hi il li iii ,1 lL High 4280 Last Chge 4195 +ll5 3«Q5 Momentum- 3 8 40 +930 +538 09 + UH Historic Volatility -09 14 20 55 28% 53 62% 60 80% LIVE CATTLE - CHE FEBRUARY 1999 Bl 02/Jf/M Last Chga 6217 +2O High Low 6250 6180 Hoaantum y 09 18 -15 +165 —Historic Volatility 09 14 20 13 59% 12 35% 15 89% |ynlnm"and~6p<rn'' intcresjstMhasuel Relative Strength] Open - 01/28/99 1062 Symbol OH 9 Moving *vocage Day 09 18 40 1066 1080 1100 stocha.tlc —Directional Indicator-- £ 50 ll 27 % 23 oe 31 6? 2, 05 26 63 £° 111 l 2573 2422 -DI 25,0 2714 2775 %d 40 48 26 84 25 89 *DI 17 27 17 22 17 18 Rolatlv* Strength y 09 14 20 41 33 40 49 39 65 .11. iiii il ! m Low 1062 High 1086 --Moaaatua Historic volatility-- 09 14 20 13 28% 18 20% 23 69% I! 111 111 N ua «u» = i aa valvz = s«aa t/lusnz. 160 ISO 140 130 120 110 100 VOL t O 2DDDD IDDDD Last chga 1064 +2 40 -110
Significant historical Pennsylvania newspapers