Al6-Lancaster Farming, Saturday, December 26, 1998 GRAIN, CATTLE, HOG, & MILK BFP FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange (Closing bidsi Tuesday, December 22, 1998) CORN - CBOT eaiD = ia aa m er illliltt NMCB 1999 vmjis = »°° 9 MY NQVXNa MUMI 01 II DfcJ A-JJWK3 I 1.1 15 1*1511195H1011110 11 1* 11 1 1* *1 5111916191611 10 7 Id 11 Lst-QB JVM JVL, *UO ** r OO* “° V WC Volume and Open [Relative Strength] Opan 2190 Symbol CH9 12/22/98 -Moving Average 09 18 40 Da> 2215 2235 2272 Stochastic - Directional indicator-- Day 09 14 20 Day 09 14 20 Sto 13 33 10 53 714 ADX 22 22 15 07 12 75 %k 14 75 978 746 -DI 24 58 23 32 22 33 %d 16 91 10 80 874 -*DI 13 68 16 23 18 72 -Relative Strength — 09 14 20 Day 24 87 31 38 36 35 lnleresl RclaUvVjjrCTglh'j Opan 12/22/98 5490 Symbol SF9 -Moving Average- --- ‘ 0 q 18 40 Day 09 5520 5660 5696 -202 Stochastic - fractional Indicator nav 09 14 -0 Day 09 14 20 Sto 88’ 481 441 ADX 43 80 28 81 22 34 10 ll 6 V 650 DI 28 50 28 86 25 05 M 10 56 844 853 ’DI 794 12 30 15 86 Reletive Strength - lay 09 14 20 25 55 32 86 38 19 BFP Milk Futures: Settlement Prices as of 12/22/98 07:00 PM MTH/ DAILY STRIKE OPEN HIGH DA BFP MILK FUTURES DEC9B 17.17 17.18 JAN 99 15.80 15.80 FEB 99 13.50 13.55 MAR 99 12.69 12.70 APR 99 12.34 12.34 MAY 99 11:95 11.95 JUN 99 12.03 12.04 JLY99 12.40 12.40 AUG 9 9 SEP99 OCT 99 13.12 13.44 NOV 99 Last Chgs LOW 2184 High 2204 2190 unch -Momentum -18 -92 --•Historic volatility 09 14 20 8 82% 8 97% 8 50% Last Chga Low 5446 Higb 5524 5452 Momantum- -260 --Historic volatility -09 14 20 7 44% 7 70% 15 34% LOW 17.17 15.70 13.45 12.68 12.28 11.91 12.03 12.40 13.12 13.44 13.12 13.44 40 -114 40 -134 SETT CHGE LAST 17.18 UNCH 15.77 -3 13.47 -5 12.68 -6 12.28 -7 11.91 -4 12.04 +2 12.40 +2 12.75 UNCH 13.12 -1 13.44 +4 13.10 UNCH 17.18 15.77 13.47 12.68 12.28 11.91 12.04 12.40 13.12 13.44 t/U»BL 320 300 280 260 240 220 Syabol Op«n LHG9 - 12/22/98 2925 200 Moving Av«rag« )ay 09 18 40 2884 3234 3691 Stochastic Directional Indicator aq 14 20 Day 09 14 20 Sto 57 69 28 99 27 98 ADX 64 45 51 67 41 73 36 48 22 00 21 16 -DI 37 48 39 03 38 %d 26 45 18 41 17 10 *DI 850 907 10 08 VCB. » O AODODD IDOODf 675 650 625 600 575 Symbol LCG9 550 525 VOL » O 3DDDDD IDOOOO EST PRIOR VOL SETT VOL 14 17.18 41 15.80 9 13.52 10 12.74 12 12.35 5 11.95 9 12.02 7 12.38 12.75 1 13.13 2 13.40 13.10 ■ CTill/U/H f pidr 5v555T nv*aw« If** V !!;[){] HJj l J{jH^' ll aa.'a!a •£ » ” » MftT-0B JOM JUI* 11)0 mr Strength'- 09 14 20 38 97 35 72 34 70 or XJ/JJ/fI i Mr powiiq wow MOVING fcVXBAO* 'V>. v iiiti» i § * ii»o« i ton mf.gi jua JPi> jg*. op«n High - 12/22/98 5825 5877 --Moving xvormgo 09 18 40 5057 6028 6250 Stochastic . Directional Indicator-- 0 q 14 20 £)ay 09 14 20 50 00 25 86 23 08 ADX 49 67 38 58 29 03 34 45 22 58 20 78 -DI 30 87 31 48 31 00 27 43 20 63 19 03 +DI 847 985 11 27 -Rolativ* Strength-' 09 14 20 38 47 37 13 37 47 DAY INT 11 980 71 679 31 422 11 361 13 297 7 228 7 199 16 143 7 118 5 90 30 158 4 34 UH HOGS - OB PSBBUMI 1999 m Low Loot Chgo 2870 2952 +125 High 2995 Momentum 09 18 -256 -708 —Historic volatility -09 14 20 80 lit 68 13t 64 981 LIVE CATTLE - CUB groaoMct 1999 bi 02/n/iT "[«i'" i»»ii i» i"»T«» id 1 14 »t Mr oct nor »c Last cbgo 5865 +55 LOW 5815 Monontu n-09 18 -105 -480 Historic volntlllty- Day 09 14 20 23 18% 20 93% 20 59% [yntamemTo^ Symbol Op«n OH9 - 12/22/98 1084 Moving Avaraga iay 09 18 40 1121 1135 1176 -stooh..tlo - - Dl ** otio “i Inaic,tor - .5! .S! .JS S« 2? r « « is i! U S Z .! S -:s U S i5-S U 5 -UUtln gtrtngtt - 09 14 20 14 26 19 58 24 95 ‘ \ 40 -1488 40 -727 Low 1082 High 1102 —Historic Volatility 09 14 20 15 09% 13 42% 12 64% (Turn to Pag* Al 9) ua ux> ■ i m mn ■ I 1000 X X t/L» 60 55 VOS. » o SDDDO 2900 D BO GRIB >lii VALVC = |Md 72.5 70.0 67.5 65.0 \ 62.5 60.0 57.5 VOL » O IDDDDD »n»»B 160 150 140 130 120 110 100 VOL fr o > woo 1000 D Last Chga 1084 -4 -Moaantuß -18 -82 40 -156
Significant historical Pennsylvania newspapers