FUTURES MARKETS (Continued from Page Al 6) GBBDOMR CBBfl - GNB “ mr 1999 f BMt |K»¥U>q KVTOj r ' 1 ' ' ' ' I is awr Mo*nia , . , „ } f ! II I '>i, t ! ‘ | J *• • iJJU « 1 10 m 1* 1 ■ ii ia at s taiiai a 1 uai a > uai is « 11 as ai t mm-n oc» an ao J«-ll m m H •T* 4 * l o»aa ll|k Law Laat Ckga CFKi - 04/30/91 119500 119500 119500 119500 unch Novlag Inraft —* ay 09 It 40 122105 124744 127401 ttackaatio Diractlaaal ladioatar— ay 09 14 20 Day 09 14 20 to .00 .00 .00 kOX 41.34 53.53 40.74 k •!» -0» .05 -DI 73.14 73.37 70.01 -39 .27 +DI 20.04 1t.91 20.05 Ralatlva Straagtk ay 09 14 20 3.44 i.Ol 13.13 Chicago Board of Trade Grain Futures **from St. Joseph, Mo.** Settlement Change Wheat: May 2.89 3/4 Jul 3.01 1/4 Sep 3.11 1/4 Dec 3.25 1/2 Mar 3.37 Moaantoa Day 09 It 40 >4500 >l5OO >lO5OO listarlc v»Xatllity>>>> 09 14 20 9.9 t% 9.04% t.tOt dn 3 1/2 4.39 1/2 dn 3 1/2 4.25 dn 3 1/4 4.03 dn 2 3/4 4.17 dn 2 3/4 3.68 3/4 if a.' ’ iMMckMt an C«nt*r 89 Old Leacock Rd., Ronks, PA • 717-768-7174 (ended Sale Hours: Mon, Wed, Thu - 7am spm Tue, Fri - 7am-8i Free Service Days Coleman Factory Authorized Personnel Will Service Any Coleman Appliance Brought In Friday May 8 And Saturday May 9 At No Charge Except For Parts. - ,*ia-is.%.Qff.ls On Coleman Items Only Contract High/Low High Low 2.89 1/2 3.01 3.11 3.23 1/2 3.36 1/2 #5957-723 Limited Offei ■UTijm - cm sr.u/M/11 mx 1999 • •Mr Kmuiq wnua ;' ttnwutm , . 1 '■ I,;;:; • 1 1 ■ • ‘. - r + ! ; ! ;■t ■ ' ; t ' > , • . 1 ‘ 1 : ’ ! * *! * * * i 1 f - ll.ji.L i. .1 1 ..L.-.iil . I 1.i.1nl 1., . ...... I > Li il It f LI IS 11 1 LO 11 IS I • LI 11 It I LI LI If 1 • Li 11 1 I L( II 10 f LI 10 11 t —-ti oct md» sac jbi-ii n■ « mm lAon 136.0 132.5 130.0 121.5 125.0 122.5 120.0 VOL > O Z <OO ijrtfl Opn lifk Low Last Chf« BUK« - 04/30/91 151150 151150 144750 14*000 -1250 Meviay Average ay 09 II 40 145521 140413 134201 Steokaatlo ay 09 14 20 to 74.92 10.50 10.50 k 19.51 91.51 91.93 d 11.11 91.75 92.75 Relative Itreagth ay 09 14 20 71.14 49.91 67.40 Corn: Hay 2.43 3/4 Jul 2.52 1/4 Sep 2.58 1/4 Dec 2.63 1/2 Mar 2.71 1/4 Oats: May 1.21 Jul 1.27 Sep 1.32 Dec 1.39 n Momeatua--— y 09 II 40 ♦lO5OO +ll5OO +2OOOO —Directieael ladieater-- Day 09 14 20 ADX 34.21 26.35 21.14 -DI 27.49 27.54 21.09 +DI 57.01 56.13 54.12 ——-Historic Velatility---- 09 14 20 35.991 29.881 25.741 dn 1/2 3.10 dn 1 3,15 1/2 dn 2 1/4 3.01 dn 2 1/4 2.99 1/2 dn 2 3.04 1/4 1/2 1/4 1/4 up 1 up 1 unch dn 1/4 1.77 1/2 Lancaster Faming, Saturday, May 2, 19M-A29 1,82 1/2 1.84 1.77 Sat - 7am-3 wu 160 150 160 130 120 110 100 41 3/4 45 44 47 65 28 1/4 32 1/4 39 1/4
Significant historical Pennsylvania newspapers