FUTURES MARKETS
(Continued from Page Al 6)
GBBDOMR CBBfl - GNB
“ mr 1999
f BMt |KȴU>q KVTOj r ' 1 ' ' ' ' I
is awr Mo*nia , . , „ }
f ! II I
'>i, t ! ‘
| J
*• • iJJU « 1 10 m 1* 1 ■ ii ia at s taiiai a 1 uai a > uai is « 11 as ai t
mm-n oc» an ao J«-ll m m H
•T* 4 * l o»aa ll|k Law Laat Ckga
CFKi - 04/30/91 119500 119500 119500 119500 unch
Novlag Inraft —*
ay 09 It 40
122105 124744 127401
ttackaatio Diractlaaal ladioatar—
ay 09 14 20 Day 09 14 20
to .00 .00 .00 kOX 41.34 53.53 40.74
k •!» -0» .05 -DI 73.14 73.37 70.01
-39 .27 +DI 20.04 1t.91 20.05
Ralatlva Straagtk
ay 09 14 20
3.44 i.Ol 13.13
Chicago Board of Trade Grain Futures
**from St. Joseph, Mo.**
Settlement Change
Wheat:
May 2.89 3/4
Jul 3.01 1/4
Sep 3.11 1/4
Dec 3.25 1/2
Mar 3.37
Moaantoa
Day 09 It 40
>4500 >l5OO >lO5OO
listarlc v»Xatllity>>>>
09 14 20
9.9 t% 9.04% t.tOt
dn 3 1/2 4.39 1/2
dn 3 1/2 4.25
dn 3 1/4 4.03
dn 2 3/4 4.17
dn 2 3/4 3.68 3/4
if a.' ’
iMMckMt an C«nt*r
89 Old Leacock Rd., Ronks, PA • 717-768-7174
(ended Sale Hours: Mon, Wed, Thu - 7am spm Tue, Fri - 7am-8i
Free Service Days
Coleman Factory Authorized Personnel Will Service Any Coleman Appliance Brought In Friday May 8 And Saturday May 9
At No Charge Except For Parts.
- ,*ia-is.%.Qff.ls On Coleman Items Only
Contract High/Low
High Low
2.89 1/2
3.01
3.11
3.23 1/2
3.36 1/2
#5957-723
Limited Offei
■UTijm - cm
sr.u/M/11 mx 1999
• •Mr Kmuiq wnua ;'
ttnwutm , . 1
'■ I,;;:; • 1 1 ■ • ‘. - r +
! ; ! ;■t ■ ' ; t ' > ,
• . 1 ‘ 1 : ’ !
* *! * * * i 1 f -
ll.ji.L i. .1 1 ..L.-.iil . I 1.i.1nl 1., . ...... I
> Li il It f LI IS 11 1 LO 11 IS I • LI 11 It I LI LI If 1 • Li 11 1 I L( II 10 f LI 10 11 t
—-ti oct md» sac jbi-ii n■ « mm
lAon
136.0
132.5
130.0
121.5
125.0
122.5
120.0
VOL > O Z
<OO
ijrtfl Opn lifk Low Last Chf«
BUK« - 04/30/91 151150 151150 144750 14*000 -1250
Meviay Average
ay 09 II 40
145521 140413 134201
Steokaatlo
ay 09 14 20
to 74.92 10.50 10.50
k 19.51 91.51 91.93
d 11.11 91.75 92.75
Relative Itreagth
ay 09 14 20
71.14 49.91 67.40
Corn:
Hay 2.43 3/4
Jul 2.52 1/4
Sep 2.58 1/4
Dec 2.63 1/2
Mar 2.71 1/4
Oats:
May 1.21
Jul 1.27
Sep 1.32
Dec 1.39
n
Momeatua--—
y 09 II 40
♦lO5OO +ll5OO +2OOOO
—Directieael ladieater--
Day 09 14 20
ADX 34.21 26.35 21.14
-DI 27.49 27.54 21.09
+DI 57.01 56.13 54.12
——-Historic Velatility----
09 14 20
35.991 29.881 25.741
dn 1/2 3.10
dn 1 3,15 1/2
dn 2 1/4 3.01
dn 2 1/4 2.99 1/2
dn 2 3.04
1/4
1/2
1/4
1/4
up 1
up 1
unch
dn 1/4 1.77 1/2
Lancaster Faming, Saturday, May 2, 19M-A29
1,82 1/2
1.84
1.77
Sat - 7am-3
wu
160
150
160
130
120
110
100
41 3/4
45
44
47
65
28 1/4
32 1/4
39 1/4