FUTURES MARKETS or>M/«j/ta 9 dm hovino wmum Ift DAY NOVJJKI AVntAOX It IB IS 1 B 15 21 IB S LI 10 11 S 10 11 14 1 B 15 11 IB f 11 IB IS 1 B IS 11 1 B IS 11 10 S &UO-B1 air ogt aov mo ja-BB rn ma Sywbol Opoa ligh Low Lost Chga CFKB - 04/02/98 128000 128000 128000 128000 +l5O —Moving Avorago 09 IB 40 128758 129780 131130 Itoehaitic—— Dlractloaal Indicater-- ay 09 14 20 Day 09 14 20 to 5.71 4.76 3.61 ADX 41.08 27.59 23.43 k 5.34 4.39 3.47 -DI 67.90 60.13 54.20 d 7.64 6.12 4.74 +DI 18.83 23.29 26.90 -Rolativo ftrangtb 09 14 20 25.80 31.39 36.72 So.St.Paul, MN Thurday, April 2, 1998 Chicago Board of Trade Grain Futures Settlement Change Wheat: May Jul Sep Dec Mar 3.16 1/2 3.26 1/4 3.35 1/2 3.47 1/4 3.57 (Continued from Page Al 6) CBKDDAR CBKBBB - CMS MT 1»»» —--Mowantim y 09 18 40 •2475 -3500 -4250 ——liitorlc Volatility— -09 14 20 5.72% 4.86% 5.13% up 2 4.39 1/2 3.12 1/2 up 1 3/4 4.25 3.22 1/2 up 2 1/4 4.03 3.31 1/2 up 2 4.17 3.43 3/4 up 2 3.68 3/4 3.50 USDA-AMS Contract High/Low High Low or>u/oj/M 9 BMT MGWXMQ KVHMB OAIT WOVINQ KVBftat t/m» 134 132 130 120 ' Av* *. 126 124 122 woe. t o z too LI tils'! B t 5 SI SI 8 11 10 17 11017 14 1 I lltSll 5 illllf 1 I LUI V I lit! 10 I »*> OCT MOW HO JM-tB na ta*m tjmbml Opmm ii«b Low L««t Chg* BUKI - 04/02/98 138000 138000 136000 138000 unch ——-Noviif kvtragt——— ay 09 18 40 133738 133202 133714 Stochastic— ay 09 14 20 to 100.00 100.00 100.00 k 62.15 84.54 87.77 d 42.65 75.87 77.34 Kolativa Strength ay 09 14 20 63.93 58.99 57.40 Corns May Jul Sep Dec Mar Soybeans: May Jul Aug Sep Nov Jan Lancaster ftrinlng; Saturday,' April 4,1999-WS’ Iran - cm MI l»l —XOMBtUB— Day 09 U +2OOO +7OOO —Directional Indicator-- 09 14 20 16.32 12.94 15.62 20.78 26.39 28.84 37.72 37.48 38.74 —Historic Volatility 09 14 20 19.10% 16.981 15.78% up 1 1/2 up 2 up 3 2.56 2.63 2.70 2.74 2.81 1/2 1/4 1/2 1/2 up 3 1/2 up 3 3/4 up 2 1/2 up 1 1/2 up 1 1/2 unch 1/2 dn 1/2 unch 6.45 3/4 6.46 6.44 1/4 6.28 6.19 3/4 6.26 1/2 -’-Pi "ZSS ***** 40 -6000 3.10 3.15 3.01 2.99 3.04 1/2 1/2 7.52 7.53 7.45 7.23 7.17 6.43 160 150 140 130 120 110 100 2.41 3/4 2.45 2.44 2.47 2.65 6.01 6.11 1/2 6.25 6.24 5.97 6,18 1/2
Significant historical Pennsylvania newspapers