Al6-Lancaster Farming, Saturday, September 6, 1997 GRAIN, CATTLE AND HOG FUTURES MARKETS Markets Courtesy Of Chicago Board and Merchantile Exchange or al/ot/tr , 3>M Houma unto* ll MX ' W»m<! ulonilollitiio n it ll i it 11 11 s 11 19 16 isisl!loi it n IB t 11 11 is i • JAM-91 n HU HI «T JU» JUI. too [''' 1.1 ao ai i 10 i.i at i 10 n at n i it ai at s la is as a 9 it ai io 1 it ai at t n it as JU-91 m HU 111 HIT JUt JBL. IM So. St. Paul, Mn Thursday Sep. 04, 1997 Chicago Board of Trade Grain Futures Settlement Change Wheat Sep Dec Mar May Jul Corn Sep Dec Mar May Jul Oats Sep Dec Mar May Soybeans Sep Nov Jan Mar May Jul Meal Soybean Sep Oct Dec 272.50 234.30 217.30 Oil Soybean Sep Oct Dec 22.72 22.87 23.28 Omaha, NE Thursday, September 04, 1997 Chicago Mercantile Exchange Futures Prices Month Open High Low Last Sett Live Cattle: Settlement Prices as of 09/04/97 01:31 PM AUG 9 7 67.700 69.525 72.100 74.125 70.675 70.500 72.800- OCT 9 7 DEC 97 FEB9B APR9B JUN9B AUG9B OCT9B TOTAL (Closing bids: Thursday, September 4, 1997) CORK - CBOT DBCBWBHI997 BI 12/1,/IT dn 3 dn 3 dn 3 dn 4 dh 3 3/4 1/4 1/2 unch dn 2 dn 2 dn 1 dn 1 3/4 1/2 1/4 1/2 dn dn dn dn 1/4 3/4 67 63 68 68 1/2 1/2 3/4 1/2 up up up, up dn 1/2 up up up dn dn dn 67.700 69.625 72.150 74.200 70.750 70.500 72.800 67.175 68.775 71.425 73.675 70.200 70.050 72.750 Contract High/Low High Low 3/4 3/4 1/4 1/2 1/2 1/2 1/2 3/4 1/4 1/2 1/2 85 83 74 76 3/4 1/2 3/4 9 1/2 1 1/2 1 1/4 3/4 1/2 3/4 261.80 236.30 234.00 5.30 2.60 2.10 08 08 02 28.45 24.25 27.50 67.250 68.850 71.450 73.675 70.250 70.050 72.750 67.225 68.825 71.450 73.675 70.250 70.075 72.750 16749- t/ftuant. 340 320 300 280 260 240 220 t/lUlllL 750 7 25 700 675 650 625 600 3.23 3.36 3.45 3.48 3.33 1/2 1/2 1/2 2.27 2.27 2.36 2.41 2.45 3/4 1/2 3/4 1/2 1/2 1.44 1.43 1.48 1.65 6.05 5.77 5.83 5.93 6.01 6.37 201.50 194.50 186.00 21.70 21.78 21.85 Sales Open Vol Int 44359 25984 13924 6557 7929 5734 1592 746 729 18 4866 1180 96874 or<a>/««/iT « 9** HOVIMa ATXXM3* ,f DM: mvino A**XM3 V 11 10 11 1 10 17 1« I 10 17 14 SI 7 14 11 IB 5 11 19 16 1 9 16 21 SO 1 14 21 21 4 11 IB 15 1 B jam-97 ns ns ns nr jus jvi. *uo 11 10 17 1 10 17 It I 10 17 It 11 7 It 11 11 S 11 19 16 1 9 10 11 10 7 It It It t 11 It IS 1 I JIM-B 7 ram mi trt mi jut jui. tua or. al/01/tr i ut Marita wna it MX hcuiho »xwai 11 10 11 1 10 11 It I 10 11 It 11 1 It 11 10 5 11 19 It 1 9 If 11 10 1 It It 19 t 11 19 1C 1 I raa hi apk mi ju* jvx. auo Feeder Cattle: Settlement Prices as of 09/04/97 01:31 AUG 9 7 79.750 79.600 80.600 81.300 81.000 81.000 81.100 SEP97 OCT 97 NOV 9 7 JAN9B MAR9B APR9B MAY9B AUG 9 8 TOTAL Lean Hogs: Settlement Prices as of 09/04/97 01:31 OCT 97 71.300 71.600 70.150 70.175 DEC 97 68.450 68.550 67.000 67.150 FEB9B 66.950 67.200 65.850 66.000 APR9B 63.175 63.200 61.950 61.950 JUN9B 67.800 67.800 66.600 66.600 JLY9B 66.025 66.050 65.300 A 65.4008 AUG9B 63.800 63.800 63.050 A 63.050 A OCT9B 59.800 59.8508 59.650 59.8008 DEC9B 57.100 57.100 57.100 57.100 FEB 99 58.200 A 58.200 A APR 99 56.0008 55.700 A 55.700 A TOTAL Boneless Beef Future: Settlement Prices as of 09/04/97 01:31 OCT 97 88.80 89.00 88.70 89.008 DEC 9 7 FEB9B 105.00 108.50 APR9B TOTAL LEAN HOGB - CHE OCTOBER 1997 at IOAM/ir SOTBBAK HBAL - CBOT OCTOBSS 1997 bi 79.850 79.100 79.800 78.900 80.750 79.900 81.500 80.700 81.100 80.500 81.0508 80.575 81.100 80.500 94.80 A 94.80 A 104.80 A 104.80 A 105.00 108.50 108.20 A 108.20 A 79.150 78.925 79.900 80.750 80.500 80.575 80.600 79.150 78.950 79.950 80.725 80.550 80.575 80.600 81.300 70.225 67.200 66.050 61.950 66.775 65.425 63.050 59.800 57.100 58.200 55.700 00 80 80 20 89 94 104 108 7 8 wet, » O I IPPPD 39PPP va » o i aooooD IDOOOD imo« 250 2«0 J ■lfr 230 220 210 200 190 3188 6819 4223 2541 1423 422 493 420 1244 500 93 30 19110 2301 17313 7780 3529 1600 938 677 168 204 25 12 5010 3206 630 113 40 32248 9017 240 48 170 34 492 3f
Significant historical Pennsylvania newspapers