Aie-Lancaster Farming, Saturday, August 16, 1997 GRAIN, CATTLE AND HOG FUTURES MARKETS (Closing bids: Thursday, August 14, 1997) 21 10 6 1.1 10 10 I 10 10 It 1 10 10 It 11 0 It 11 II 5 11 II It 1 9 It 11 10 0 It 11 II t 11 II • -96 JO-97 FMM KM IP* AT JVM JUl* OO SOYBEAN MEAL - CBOT u or qa/xa/fT fiBPTBIOTB 19 9/ __ 9 DAY MOVING AVXEAOI Bl 09/19/97 IE 5W MC/2AC AVKSAG* V> y 111 10 6 I! 10 11 1 10 n 1« 1 10 11 It 11 1 It 11 It 5 11 IS 16 1 9 16 11 10 1 It 11 It t 11 It -96 jtn-91 m iri jut Jui- tuo So. St. Paul, Mn Thursday Aug. 14, 1997 Chicago Board of Trade Grain Futures Settlement Change Wheat Sep Dec Mar May Jul Corn Sep Dec Mar May Jul Oats Sep Dec Mar May Soybeans Aug Sep Nov Jan Mar May Soybean Meal Aug Sep Oct Dec 258.20 228.20 207.30 200.00 Soybean Oil Aug Sep Oct Dec 22.12 22.27 22.44 22.79 Source: USDA Livestock and Grain Market News, So.St.Paul, Mn 612 451-1565 Omaha, NE Thursday, August 14, 1997 Chicago Mercantile Exchange Futures Prices Month Open High Low Last Sett Live Cattle: Settlement Prices as of 08/14/97 01:30 PM 66.400 69.850 72.325 73..750 75.150 72.000 71.650 AUG 9 7 OCT 97 DEC 9 7 FEB9B APR9B JUN9B AUG9B TOTAL 1/4 3/4 1/4 1/2 1/2 1/4 3/4 1/2 1/2 3/4 1/4 1/4 66 64 68 69 unch dn 1 dn 1 dn 1 1/2 1/2 3/4 3/4 1/4 1/4 up up dn dn up up up up 66.700 69.975 72.400 73.800 75.250 72.200 71.900 66.250 69.550 72.100 73.550 75.075 71.900 71.600 Contract High/Low High Low 1/2 6 3/4 5 1/2 4 1/2 1/2 1/2 1 1/2 3/4 1 1/4 1/2 85 83 74 76 3/4 1/2 3/4 1/2 1/2 3/4 3/4 3/4 3/4 1/2 90 70 70 10 282.00 261.80 236.30 234.00 26.93 28.45 24.25 27.50 17 24 22 29 66.575 69.825 72.225 73.625 75.175 71.925 71.675 66.600 69.825 72.225 73.675 75.200 71.900 71.650 t/luam. 340 320 300 280 260 240 220 inn 270 260 250 240 230 220 210 1/2 1/2 1/2 3/4 1/2 3/4 1/2 1/2 44 43 48 65 50 50 50 00 215 201 194 186 21.50 21.70 21.78 21.85 Pt Chge Est Vol 2350 4261 2061 553 232 283 49 9789 SOYBEANS - CBOT u or qi/k/s t SHFTBWiga 1997 9 Dht MOVING AVSEAOI Bf Q9/19/9T I* MCv'lhC UVXEMZS I mt i ii ao n i 10 n a« i itiniii t nai at s la is as a 9 kai 10 i i< ai at < nit I 1-96 JAM-97 rma WJ n mi Jut jui. *ua Feeder Cattle Settlement Prices as of 08/14/97 01:30 AUG 97 80.450 80.900 80.200 80.550 SEP97 80.150 81.000 80.100 80.3258 OCT 97 80.850 81.475 80.600 80.900 NOV 97 81.900 82.400 81.800 81.9258 JAN9B 82.400 82.500 81.950 A 82.000 MAR9B 81.800 81.900 81.700 A 81.800 APR9B 81.500 81.700 81.475 A 81.650 MAY9B 81.900 81.950 81.700 81.700 TOTAL Lean Hogs: Settlement Prices AUG 97 79.200 79 OCT 97 72.250 73 DEC 97 68.600 69 FEB9B 67.550 68 APR9B 63.250 64 JUN9B 67.200 67 JLY9B 65.750 66 AUG9B 63.750 63 OCT9B 59.475 59 DEC 9 8 57 FEB 99 58 TOTAL Pork Bellies Settlement Prices as of 08/14/97 01:30 AUG 97 84.500 86.375 84.500 85.900 A FEB9B 74.100 75.200 74.000 74.550 73.300 74.575 MAR9B MAY9B JLY9B 72.000 AUG9B NOV9B TOTAL Boneless Beef Future Settlement Prices as of 08/14/97 01:30 AUG 97 92.60 92.60 92.40 92.40 OCT 97 92.60 93.30 92.50 93.30 DEC 97 96.10 96.208 96.10 96.208 FEB9B 109.00 109.10 109.00 109.10 APR9B 113.00 113.50 113.00 113.50 TOTAL as of 08/14/97 01:30 250 79.050 79.150 175 72.100 73.025 800 68.600 69.750 500 67.550 68.500 3008 63.250 64.100 700 67.200 67.700 2008 65.750 66.150 9008 63.750 63.850 A 8008 59.475 59.700 A 2008 57.050 A 4008 58.300 A 74.8008 73..300 74.9008 74.575" 72.6008 72.000 80.550 80.275 80.850 8i.925 82.050 81.800 81.650 81.700 79.150 73.025 69.700 68.400 64.125 67.650 66.150 63.825 59.675 57.025 58.275 85.950 74.625 74.800 74.900 74.950 72.600 55.250 74.8008 74.9008 72.6008 PM 92.40 93.30 96.20 109.10 113.50 tfUL 80.0 77.5 75.0 72.5 70.0 67.5 65.0 62.5 tfmVMIML 900 050 000 750 700 650 600 810 922 1412 316 171 27 -7 +7 +2 +2 + 15 + 30 + 15 UNCH 3675 1136 4604 1338 213 74 7391 260 893 22 + 110 + 87 + 105 + 120 UNCH UNCH UNCH 1177 -100 -20 UNCH + 10 -50
Significant historical Pennsylvania newspapers