Al6-Lancaater Farming, Saturday, July 19, 1997 GRAIN, CATTLE AND HOG FUTURES MARKETS These Markets Published Courtesy Of Data Transmission Network (DTN) (Clodnf bid*: Thunday, July 17, 1997) 11l 1 S IS 11 IS ( 11 IS 11 1 IS 11 It 1 IS 11 It 11 1 It 11 IS f 11 IS It 1 S II 11 IB 1 It It ase jin-si m mi hi w jd> jul. Chicago Mercantile Exchange Futures Prices *The Chicago Merchantile Exchange is restructuring some reports and the following figures are all we have available at this time. High Steer 66.60 69.50 71.47 73.37 75.17 71.90 71.75 Choice Aug Oct Dec Feb Apr Jun Aug Feeder Aug Sep Oct Nov Jan Mar Apr May Steer 82.27 82.25 82.45 83.70 84.55 84.20 84.20 84.25 Hog Futures Jul 81.35 74.40 71.10 69.55 65.00 68.40 66.40 65.00 58.97 57.50 Frozen Pork Bellies Futures 87.55 85.37 72.70 71.50 72.00 Chicago Board of Trade Grain Futures Settlement Change Wheat Jul Sep Dec Mar May 3.25 3.31 3.47 3.57 3.61 Corn Jul Sep Dec Mar May 2.65 2.47 2.48 2.56 2.52 Oats Jul Sep Dec Mar 1.71 1.52 1.49 1.52 Low 10:30 Price Change Sales Int Futures 66.17 69.17 71.22 73.05 75.00 71.70 71.50 63.32 69.32 71.35 73.27 75.10 71.80 71.60 Total Futures 81.70 81.75 82.05 83.25 84.25 83.80 83.85 84.00 82.02 82.10 82.35 83.65 84.25 83.90 83.90 84.00 Total Lean Value 80.70 73.90 70.70 69.30 64.70 68.20 66.40 64.90 68.97 57.50 80.62 73.87 70.60 69.30 64.65 58.15 0 64.85 87.55 85.00 71.85 71.30 72.00 85.85 82.80 71.15 71.00 72.00 unch up 1/4 unch 3/4 1/4 1/2 1/4 1/2 1/4 1/4 dn dn dn dn 1/4 1/2 UNC + 05 UNC -20 -17 -02 UNC + 15 + 25 + 02 Total + 195 +257 + 112 + 130 unc Total Contract High/Low High Low 4.65 4.63 4.73 4.70 4.39 1/2 1 3/4 6 1/2 3.93 3.35 3.09 3.04 3.03 2 3/4 2 1/4 2 1/2 1 3/4 1/2 1 3/4 1/4 1/2 1/2 2.23 1.85 1.83 1.63 » Mr wwim Jtvauoß 10 OA7 MOVING ftVHNOB »Min. 340 320 300 280 260 240 220 32437 34380 15697 8390 3486 2464 154 97008 f m Hovim wm ii iut wvixa A'Jmjum 10998 3031 4531 3232 1624 770 186 114 24486 2094 12916 12044 5282 1919 1280 742 480 77 119 17 36970 9 MT MOV IHQ AVBBWB E MCV’NC AVXB&OB ■ V 470 4386 915 19 5802 If a • if 11 10 0 11 10 17 1 10 17 14 1 10 17 14 11 7 14 11 IB f 11 19 10 1 0 II 11 10 7 14 11 ■c “07 fib m im nr jub jul 3.14 3.23 3.36 3.45 3.48 1/2 Soybeans Jul Aug Sep Nov Jan Mar 1/2 2.40 2.27 2.27 2.36 2.41 1/2 1/2 Soybean Meal Jul Aug Sep Oct 3/4 1.48 1.44 1.43 1.48 1/2 1/2 3/4 1/2 Soybean Oil Jul Aug or oi/xc/tt / I / / 1( 1 OK 21 10 f 11 20 21 1 10 11 24 1 10 11 24 It 1 14 21 20 S 11 10 20 2 0 10 21 10 1 14 11 *£ 42»-01 n« IU <H W JUN JUZ. or ai/ic/iv f »AT MOVING jurWa 10 DOT MOVING Avmc* at a•if»is*i>as»iun>ijionuit i it it u a ia ia a* a • i* jo y j! IM tm-tn m u trm w jin jux. or ai/K/t> 15 1 9 10 6LI 17 110171411017141171411 li 5 11 10 16 1 9101}107 14 11 "C JMI-97 FSB mi *>« MOT JUS JVU or OT/IC/I7 7.74 7.38 6.44 6.00 6.03 6.11 267.30 242.90 219.30 200.30 22.00 22.05 IIM B 00» - CM auouit n»7 b> al/ij/if If * f / LIVK CAm - GW AUGUST 1997 mr at/: tonnn - cbot AV OUST 1997 ■U QB/2<3/9f SOYBEAN HEAL - CBOT AUGUST 1997 Of 09/2Q/91 1/2 dn 7 1/2 dn 7 1/2 dn 8 1/2 dn 8 1/4 dn 9 1/4 dn 7 3/4 1/2 3/4 1/4 1/4 up 1.50 dn 1.50 dn 3.60 dn 4.10 dn . 14 dn .21 6.33 6.63 1/2 6.05 5.77 5.83 5.93 296.00 282.00 261.80 236.30 204.00 215.50 201.50 194.50 29.00 26.93 21.37 21.50 wu 85.0 82.5 •0.0 77.5 75.0 72.5 70.0 67.5 t/MIIO. 9SQ 900 850 800 750 700 650 ifrax 320 300 280 260 240 220 200
Significant historical Pennsylvania newspapers