AWUaftfesttr farming,'Stftrtdty,''June Z8'1997 GRAIN, CATTLE AND HOG FUTURES MARKETS These Markets Published Courtesy Of Data Transmission Network (DTN) (Closing bids: Thursday, June 26, 1997) 18 CORN JDL 97 DTN GRAINS 18 MAR 1 8 15 22 29 6 13 20 27 3 10 17 24 APR MAY JDN DTN PDTDRES 14 06/26/97 PRICES ARE DECIMAL MOVING CONTRACT CLOSE 4-DAY 9-DAY WHEAT JDL 333.00 331.75 336.00 WHEAT SEP 343.00 339.75 343.58 KCNHT JDL 345.25 340.50 350.53 KCWHT SEP 354.00 348.56 356.08 MN WHT JDL 382.75 375.00 379.44 CORN JDL 250.25 256.81 262.58 CORN SEP 239.25 243.37 246.94 CORN DEC 238.50 242.06 244.28 OATS JDL 159.00 161.06 160.94 BEANS JDL 800.50 821.06 830.25 BEANS ADG 743.25 758.31 766.97 BEANS SEP 676.25 683.94 691.39 HEAL JDL 263.90 269 85 272.33 OIL JDL 22.36 22.57 22.85 CATTLE ADG 63 80 63.73 63,96 CATTLE OCT 67.38 67.09 67.02 FDR C ADG 79.50 78.72 78.31 HOGS JDL 82 25 82.52 82.12 HOGS ADG 78,93 79.24 79.12 PKBLS JDL 82.10 81.11 81.08 CORN HIGH LON 2552 2500 2420 2390 2406 2382 2476 2462 2526 2516 2564 2552 2524 2524 2574 2550 2620 2610 SOYBEANS LAST CHG 2502* -60 2392* -30 2384* -22 2464* -12 2516* -10 2554* -10 2524* -14 2552* -16 2610* -20 8004M62 7432*-112 6762* -90 6474* -94 6494* -90 6552* -72 6574* -84 6600* -84 6370* -6 6550* 0 LIVE CATTLE HIGH LOW LAST 6410 6357 6380* 6740 6695 6737* 6985 6945 6980* 7090 7070 7087* 7302 7277 7287* 6932 6905 6907* 6895 6892 6895* SWISS FRANC 7030 7010 7025* 7107 7096 7103* 7182 7182 7182* SEP DEC NAR CONTRACT HIGH; 3.930 LOW: 2.500 T Hh TECHNICAL POINTS AVERAGES CHICAGO NHEAT JLY SEP DEC HAR 1604 1572 1590* 1492 1466 1472* 1490 1470 1474* 1540 1520 1520* SOYBEAN NEAL 2680 2634 2639* 2470 2430 2433* 2287 2263 2267* 2185 2157 2165* 2138 2110 2114* 2110 2085 2085* 2085 2063 2063* 2061 2055 2055* FEEDER CATTLE HIGH LON LAST CHG 7970 7850 7950* +9O 7910 7822 7907* +7O 7965 7855 7935* +57 8075 7995 8045* +45 8090 8010 8057* +4O 8055 8000 8052* +67 8055 8000 8045* +7O 8060 8000 8042* +42 NIDAH LIVE HOGS CHG 5810 5565 5125 JLY AUG OCT 5825 5600 5145 j SLOW STOCHASTIC 5 DAY 20 DAY ,Y VK VD VK VD 3 34 24 8 5 4 38 23 8 4 0 21 11 5 2 2 32 16 7 3 9 47 30 13 9 9 6 10 5 11 1 14 17 6 6 9 22 27 8 7 0 20 41 39 39 9 17 28 22 33 4 16 26 7 11 5 30 28 9 8 1 25 37 21 29 967 3 8 2 42 31 25 30 8 79 60 27 17 3 87 75 76 65 7 69 76 87 82 2 38 49 60 61 2 53 51 33 30 K.C. WHEAT HIGH LOW LAST 3470 3420 3452* 3540 3490 3540* 3650 3600 3634* 3684 3654 3680* 3650 3630 3640* HINN WHEAT 3840 3740 3826* 3740 3650 3724* 3774 3700 3750* 3810 3764 3790* 3720 3720 3720* SOYBEAN 2273 2228 2288 2243 2303 2266 2307 2269 2319 2280 2330 2295 2355 2320 2360 2335 LAST 3330* 3430* 3554* 3614* 3584* 3530* 0 -2 -4 -14 LEAN HOGS HIGH LON LAST CB6 8237 8200 8225* -15 7912 7850 7892* -22 7120 7075 7117* +l2 6762 6715 6732* -32 6645 6620 6637* -15 6345 6315 6327* -5 6870 6805 6845* -42 6660 6640 6650* -2 PORK BELLIES 8225 8085 8235 8105 8215* +B5 7075 6872 6955* -67 JLY AOG FEB 5820* -10 5585* -15 5145* +3 i ( ( » r > r « f )TN ’LIVESTOCK 18 LEAN HOGS JUL 97 DTN LIVESTOCK 19 CATTLE, LIVE ADG 97 2.674 2.640 2.604 2.570 2.534 2.500 Li_ 18 NAR DTN GRAINS OIL 2236* -10 2252* -10 2268* -12 MAR DTN GRAINS 25 SOYBEAN NEAL JUL 9 2271* -8 2284* -8 2295* -13 2323* -7 2335* -5 15 APR 23 SOYBEANS JUL 97 8 25 1 8 15 22 29 6 APR CONTRACT "HIGH-; 86.72 'LOW:' 67?40 CONTRACT HIGH; 66.75 13 HAY CONTRACT HIGH 3 20 27 3 : 297 CONTRACT HIGI 62.00 LON; .0 17 24 fun 8 LON; 204.0
Significant historical Pennsylvania newspapers