Al6-Lancaster Firming, Saturday, June 21, 1997 GRAIN, CATTLE AND HOG FUTURES MARKETS These Markets Published Courtesy Of Data Transmission Network (Closing bids: Thursday, June 19, 1997) DTN GRAINS 18 25 1 8 15 22 29 6 13 MAR APR HAY DTN FDTDRES 14 06/19/97 PRICES ARE DECIHAL CONTRACT CLOSE 4-DAY 9-DAY WHEAT JOL 337.00 340.56 351.42 WHEAT SEP 343.00 347.81 359.94 KCWHT JDI 356.00 360.94 373.39 KCWBT SEP 358.75 364.31 376.33 MN HHT JDL 383.75 383.69 395.33 CORN JDL 265.25 267.62 270.17 CORN SEP 247.50 250.44 255.25 CORN DEC 243.50 246.44 251.44 OATS JDL 161.50 159.12 164.28 BEANS JDL 838.00 840.50 834.72 BEANS ADG 772.75 775.69 777.86 BEANS SEP 695.50 700.25 705.58 HEAL JDL 273.90 275.17 273.79 OIL JDL 23.04 23.12 23.16 CATTLE JDN 64.98 65.23 64.74 CATTLE ADG 63.73 64.32 63.98 FDR C ADG 77.00 78.14 77.57 HOGS JDL 81.93 81.75 80.87 HOGS ADG 79.43 78.96 78.47 PKBLS JDL 81.43 80.95 80.89 COTTON JDL 72.62 72.51 72.76 COTTON OCT 75.02 74.72 74.86 CORN HIGH LON 2664 2650 2494 2470 2456 2432 2524 2502 2564 2550 2600 2576 2520 2520 2514 2500 2620 2620 SOYBEANS 8464 8350 7784 7714 7020 6940 6704 6610 6720 6634 6764 6680 6800 6730 6820 6740 6460 6390 6570 6570 LIVE CATTLE HIGH LON LAST CHG 6530 6490 6497* -12 6435 6370 6372* -35 6720 6657 6662* -35 6987 6940 6945* -30 7085 7040 7040* -30 7280 7250 7252* -27 6935 6902 6902* -7 SWISS FRANC 7043 6972 7035* +54 7116 7055 7111* +55 7189 7189 7189* +56 SEP DEC MAR JUL CORN TECHNICAL POINTS AVERAGES HOVIN6 18-DAY 45-DAY 355,79 388.81 363.64 395.47 379.47 414.02 381.31 414.52 391.93 414.64 270.90 281.37 256.68 267.37 253.74 264.59 165.62 164.47 843.32 855.71 792.03 819.46 713.39 736.71 277.41 280.90 23.42 24.13 64.65 64.89 64.26 64.74 77.62 76.99 81.11 83.08 78.99 80.83 84.50 88.10 72,91 72.73 74.76 74.33 CHICAGO NHBAT LAST CHG 2652* -12 2474* -16 2434* -16 2504* -16 2550* -16 2582* -20 2520* -4 2510* -2 2620* 0 1624 1484 1490 1544 JLY SEP DEC MAR 8380* +54 7726* +4 6954* -30 6624* -60 6650* -46 6700* -42 6730* -50 6740* -40 6416* -62 6570* -70 SOYBEAN MEAL 2758 2722 2739* 2528 2495 2502* 2335 2308 2308* 2218 2192 2198* 2154 2128 2134* 2120 2101 2105* 2100 2076 2076* 2075 2060 2060* FEEDER CATTLE HIGH LON LAST CHG 7827 7685 7700M20 7795 7700 7715* -82 7807 7720 7732* -75 7930 7860 7860* -75 7975 7900 7900* -75 7880 7825 7825* -75 7880 7855 7855* -55 7885 7885 7885* -5 MIDAM LIVE HOGS JLY AUG OCT 5855 5660 5180 CONTRACT HIGH; 3 27 3 10 17 JDN RSI'S 9DAY 14DAY 30DAY 23.5 28.3 37.6 21.6 26.9 37.3 19.2 26.2 37.8 18.4 25.4 37.5 35.7 38.5 44.0 31.5 34.5 39,8 22.5 27.6 35.1 21.5 26.3 33.7 44.1 45.6 47.4 47.7 47,4 49.5 37.8 38.6 43.3 31.0 33.5 39.6 45.4 45.9 49.4 37.7 38.7 41.6 53.4 52.0 51.5 39.8 41.7 46.0 43.1 47.3 52.8 54.7 51.3 51.6 53.6 50.1 51.6 41.2 41,7 46.3 47.5 48.0 47.1 55.0 53.8 49.9 CHG LAST 3370* 3430* 3554* 3602* 3554* 3494* OATS 1602 1474 1480 1534 1614* 1480* 1482* 1534* LEAN HOGS HIGH lON LAST CHG JLY 8260 8185 8192* -32 AOG 8030 7930 7942* -2 OCT 7220 7135 7147* +5 DEC 6900 6810 6835* +7 FEB 6735 6660 6710* +47 APR 6315 6250 6285* +35 JDH 6850 6780 6837* +77 JLY 6645 6595 6640* +BO PORK BELLIES JLY 8300 8075 8142* -22 ADG 8322 8075 8117* -52 FEB 7270 7180 7202* -87 5800* -20 5620* -5 5165* +5 5800 5620 5165 (DTN) 2.670 2.640 2,610 SLOW STOCHASTIC 5 DAY 20 DAY U VD \l VD 4 5 3 10 5 7 4 12 3 3 17 4 4 18 10 9 17 39 12 16 23 31 9 11 9 21 7 9 6 14 32 19 27 47 36 48 47 42 18 27 20 21 13 16 7 9 36 52 41 38 28 40 19 20 62 76 76 61 36 62 48 40 48 73 68 59 93 87 60 36 87 75 47 31 83 64 23 13 27 27 37 49 66 51 64 67 K.C. WHEAT HIGH LON LAST 3590 3550 3560* 3624 3584 3586* 3714 3680 3684* 3740 3710 3710* 3680 3680 3680* MINN NHEAT 3850 3810 3836* 3720 3694 3700* 3764 3744 3752* 3800 3760 3760* 3760 3750 3750* OIL 2304* SOYBEAN 2322 2302 2340 2318 2318* -6 2338* -4 2336* -6 2352* -12 2368* -12 2390* -15 2400* -15 2337 2358 2335 2358 2350 2382 2366 2395 2390 2405 2400 2425 ITN LIVESTOCK 18 LEAN HOGS JDL 97 Cl 25 1 8 15 22 29 6 LIVESTOCK 19 CATTLE, LIVE JDN 97 CONTI DTN 11 18 25 1 MAR SOYBEANS JUL 97 Cl DTN GRAINS 23 18 HAR 25 1 8 DAIRY WEEK DAIRY MARKET PRICE COMMENTARY Published Courtesy Bridge News Service Phone: (212) 269-1110 or E-mail: lwheeler@news.brldge.com (Reported from market conditions. Tuesday, June 17, 1997) hit [ irS DAIRY MONTH! ] 8 15 22 29 6 13 20 APR MAY 22 29 APR (Report not available at presstime.) HI [ACT HIGH: 86.72 LON T I 3 20 27 3 10 17 ;ACT HIGH; 66.75 LOW: 61.0' LOW: [ACT HIGH; 10 JUN 27 3 13 MAY 67.4
Significant historical Pennsylvania newspapers