Al6-Unc««ter Farming, Saturday, May 17, 1997 GRAIN. CATTLE AND HOG FUTURES MARKETS These Markets Published Courtesy Of Data Transmission Network (DTN) (Closing bids; Thursday, May 15, 1997) 16 CORN HAY 97 DTN GRAINS }\ 11 18 FEB DTN FUTURES 14 05/15/97 PRICES ARB DECIMAL MOVING CONTRACT CLOSE 4-DAY 9-DAY WHEAT MAY 383.00 386.75 394.03 WHEAT JDL 388.50 392.50 401.19 KCWHT HAY 468.00 457.75 452.44 KCWHT JDL 419.00 422.00 426.11 HNWHT HAY 426.00 420.25 424.44 CORN HAY 284.75 287.00 288.61 CORN JDL 281.75 283.19 285.25 CORN SEP 267.25 268.00 269.89 OATS MAY 168.25 170.81 171.33 BEANS HAY 862.00 871.44 883.39 BEANS JDL 857.75 866.19 879.03 BEANS ADG 826.50 836.62 849.33 HEAL MAY 300.30 301.15 301.01 OIL HAY 23.65 23.81 24.28 CATTLE JDN 65,50 65.68 65.50 CATTLE ADG 65.40 65.76 65.65 PCTL MAY 77.15 76.51 75.37 HOGS JDN 82.33 83.63 84,09 HOGS JDL 83.53 84.48 85.00 PKBLS HAY 90.20 87.73 88.26 COTTON JDL 73.16 72.61 72,26 COTTON OCT 74.45 73.95 73.69 CORN HIGH LON MAY 2866 2842 JLY 2840 2812 SEP 2690 2666 DEC 2670 2644 MAR 2726 2700 HAY 2760 2742 JLY 2800 2780 LAST CHG 2846* -10 2816* -16 2672* -4 2652* -4 2706* -10 2742* -14 2782* -14 2670 2650 2660* SOYBEANS 8700 8584 8664 8540 8350 8240 7534 7470 7084 7034 7120 7080 7164 7134 7174 7150 7190 7160 6690 6680 8620* -70 8576* -62 8264* -62 7486* -10 7054* +lO 7094* -2 7152* +2 7154* 0 7164* +lO 6690* +24 LIVE CATTLE HIGH LOW LAST CHG 6565 6525 6550* +5 6550 6515 6540* 0 6912 6882 6907* +l2 7100 7070 7097* +25 7125 7107 7122* +l5 7295 7277 7292* +7 SWISS FRANC 7042 6972 7019* +29 7116 7045 7091* +29 7175 7115 7166* +2B JON SEP DEC CONTRACT HIGH: 3.940 LOW: 2.580 if 11 MAR TECHNICAL POINTS AVERAGES 18-DAY 45-DAY 407.31 400.68 415.04 403.18 458.90 442.92 438.96 419.19 433.54 426.39 291.96 298.19 290.06 297.91 275.83 285.56 171.50 172.21 874.51 857.14 871.94 858.14 845.75 838 291.72 283 24.58 24 65.02 64 65.11 74.20 84.26 84.96 89.75 72.67 74.07 74.73 57 CHICAGO WHEAT HIGH LOW 3890 3630 3950 3854 4014 3930 4130 4044 4134 4076 3910 3910 OATS 1694 1680 1682* 1614 1590 1594* 1580 1556 1556* 1582 1556 1564* SOYBEAN NEAL 3023 2980 3003* -21 2894 2835 2867* -22 2750 2695 2719* -22 2560 2527 2550* 0 2370 2355 2360* +2 2295 2270 2285* +l3 2260 2243 2248* +7 2220 2205 2205* +3 MAY JLY SEP DEC FEEDER CATTLE HIGH LOW LAST CHG 7717 7660 7715* +6O 7750 7690 7740* +25 7715 7680 7707* +l7 7725 7690 7717* +l2 7880 7830 7867* +22 7965 7932 7952* +lO 7900 7875 7875* +l5 7900 7885 7890* +2O HIDAM LIVE HOGS 5935 5940 5780 JON JLY AUG 6005 6000 5605 15 22 29 6 13 APR HAY SLOW STOCHASTIC 5 DAY 20 DAY *K VD U ID 12 20 8 12 12 19 7 14 78 68 27 23 25 31 9 17 35 30 14 15 24 35 15 13 36 35 13 10 33 32 11 8 18 48 50 49 19 22 65 78 21 22 58 72 RSI'S 9DAY 14DAY 30DAY 32.2 38.9 46.6 32.8 39.6 48.1 60.3 58.1 58.1 39.8 45.0 51.5 47.1 48.2 51.3 33.8 38.0 44.9 32.0 36.1 43.6 28.4 32.3 40.5 39.3 43.7 48.3 41.5 47.9 54.1 40.0 46.5 53.3 1 66 61 K.C. WHEAT HIGH LOW LAST CHG MAY 4680 4624 4680‘+130 JLY 4250 4170 4190* +26 SEP 4244 4164 4174* -4 DEC 4300 4224 4234* +l4 MAR 4240 4180 4180* +2O MINN WHEAT MAY 4260 4260 4260* +6O JLY 4190 4110 4112* -50 SEP 4154 4084 4096* -50 DEC 4210 4140 4140* -60 MAR 4170 4170 4170* -54 SOYBEAN OIL MAY 2375 2360 2365* +l2 JLY 2404 2386 2388* 0 AUG 2422 2405 2405* -3 SEP 2436 2418 2419* -3 OCT 2438 2425 2425* -2 DEC 2466 2448 2449* -5 JAN 2483 2462 2462* -6 MAR 2490 2490 2490* -3 LAST CHG 3830* 0 3884* +l4 3950* +lO 4072* +lO 4090* +2O 3910* +lO LEAN HOGS HIGH LON LAST CHG JUN 8355 8225 8232M15 JLY 8440 8347 8352* -60 ADG 8197 8095 8100* -57 OCT 7465 7385 7392* -75 DEC 7207 7150 7170* -40 FEB 7060 7002 7012* -30 APR 6710 6675 6710* +2 JDN 7125 7082 7082* -27 PORK BELLIES HAY 9032 8732 9020*+282 JLY 9202 8875 9202*+300 AUG 9082 8815 9082*+300 5935* -50 5940* -45 5780* -35 ITN LIVESTOCK 18 LEAN HOGS JON 97 CONTRACT HIGH: 4 11 18 25 4 DTN LIVESTOCK 19 CATTLE, 2.742 2.714 2.686 2.660 GRAINS DTN Util 4 11 18 25 4 11 18 25 1 8 15 22 29 FEB MAR APR DTN GRAINS 23 SOYBEANS HAY 97 CONTRACT HIGH; 9,034 i- fUN 97 :vb j 1 25 4 11 18 25 1 8 HAR 25 SOYBEAN MEAL HAY 97 CONTRACT HIGH: 308.5 LOW; 2 ]\\ ’-4H m If H- 8 15 22 29 6 13 CONTRACT HIGH: 66.75 LOW: 61. 15 22 29 6 APR 60 LON; 67.60 86.45 85.91 85.37 84.83 84.29 83.7 m 83.2 r 66.40 6 13 HAY LOW; 6.650 9.024 8.936 8.850 8.762 8.674 8.586 8.500 8,412 8.324 8.236 8.150 8.06 A 7.97^ 'll
Significant historical Pennsylvania newspapers