AlHayastw Farming. Saturday, May 3, 1987 \ GRAIN, CATTLE AND HOG FUTURES MARKETS These Markets Published Courtesy Of Data Transmi (Glaring bide Thundaj, May I, 1997) ITS GRAINS 18 CORN SAY 97 iW 21 28 4 11 18 25 JAN FEB DTN FUTURES 14 04/30/97 PRICES ARE DECIMAL CONTRACT CLOSE 4-DAY 9-DAY WHEAT MAY 423.00 417.37 426.83 WHEAT JUL 433.50 427.50 434.47 KCWHT HAY 457.00 457.12 474.56 KCWHT JUL 454.25 447.06 459.36 MNWHT MAY 443.50 437.44 448.28 CORN MAY 295.00 292.94 296.06 CORN JUL 293.25 292.31 296 .il CORN SEP 279.50 279.62 283.58 OATS MAY 172,25 170.06 171.94 BEANS HAY 889,50 873.25 856.00 BEANS JUL 887.00 871.44 856 17 BEANS AUG 860.25 846.69 834,97 MEAL HAY 292.60 285,05 278.30 OIL MAY 25,06 24.92 24.79 CATTLE JUN 64.75 64,24 64 38 CATTLE AUG 64.70 64.37 6432 FCTL MAY 73.00 73.13 72 48 HOGS JUN 83 55 83 88 84,60 HOGS JUL 84.48 84.66 85.01 PKBLS HAY 90.93 91.39 91.56 COTTON MAY 71,90 71.67 71.27 COTTON JUL 73,65 73.53 73.10 CORN HIGH LOW 2996 2944 2984 2922 2822 2786 2784 2750 2826 2794 2860 2860 2900 2880 LAST CHG 2984* +34 2966* +34 2810* +l4 '3|[|SC9ll 2820* +l4 2860* +lO 2894* +l4 2754 2730 SOYBEANS 8970 8790 8950 8760 8690 8510 7750 7624 7040 6950 7080 7000 7110 7050 7050 7050 7154 7080 6630 6630 LIVE CATTLE HIGH LON LAST CHG 6535 6470 6522* +47 6532 6470 6520* +5O 6900 6860 6895* +32 7070 7027 7052* +2O 7122 7095 7102* +lO 7315 7290 7300* +5 SNISS FRANC 6860 6819 6835* +6 6929 6893 6905* +6 6979 6979 6979* +6 JDN SEP DEC 4 11 18 25 MAR TECHNICAL POINTS AVERAGES 18-DAY 45-DAY 414.24 395.41 420.64 393.35 461.92 431,26 441.36 406.04 439.79 423.72 298.21 300.68 299.06 300 85 286.65 289.33 171.36 172.28 849.39 840.77 851.97 842,77 834.50 827.79 278.53 274.50 24.43 24.62 64.36 64 51 64.20 63,92 71.66 70.28 83,62 80.83 83.64 80.07 86,95 81.60 71 53 73,33 73 30 74,82 MOVING CHICAGO WHEAT HIGH LOW LAST CHG 4240 4130 4140* -90 4350 4240 4250* -84 4410 4304 4306* -80 4510 4410 4414* -76 4494 4420 4422* -66 4250 4200 4200* 0 OATS 1736 1722 1726* 1674 1654 1664* 1650 1630 1634* 1650 1634 1642* SOYBEAN MEAL 2944 2893 2899* 2888 2833 2839* 2775 2730 2732* 2580 2550 2553* 2300 2280 2293* 2220 2190 2203* 2185 2170 2175* 2165 2130 2130* MAY JLY SEP DEC 2744* 0 8802* -92 8770M00 8516* -84 7634* -42 6960* -14 7004* -14 7060* -14 7050* -24 7100* +lO 6630* -4 FEEDER CATTLE HIGH LON LAST CHG 7390 7300 7375* +75 7675 7580 7647* +75 7652 7590 7647* +52 7690 7630 7690* +7O 7850 7785 7845* +6O 7895 7850 7885* +47 7850 7825 7825* +l5 7840 7815 7815* +32 HIDAN LIVE HOGS 6090 6010 6100 6090 5935 5935 JDN JLT AUG in Network (DTN) CONTRACT H 3.940 LON; 2.580 I 1 ■ hh 1 8 15 APR SLOW STOCHASTIC 5 DAY 20 DAY *K VD VK ID 23 13 62 72 31 19 65 72 17 11 53 66 26 17 58 67 31 20 51 63 20 15 8 13 14 11 6 10 10 8 5 10 26 22 51 58 85 83 70 51 81 79 63 44 84 81 55 38 94 89 53 31 56 62 85 88 58 34 44 48 70 48 64 63 82 86 94 92 6 11 63 76 21 26 76 84 24 42 83 90 69- 69 36 28 89 81 44 34 RSI'S 9DAY 14DAY 30DAY 56.2 57.5 58.4 59.7 61.2 62.1 48.3 52.9 57.1 57.9 60.2 61.8 54.2 55.6 57.0 45.2 46.4 50.5 40.3 43.6 49.2 34.7 39.5 46,7 51.7 51.3 52.1 74.9 67.6 62.9 ' HIGH LOW LAST CHG HAY 4594 4530 4570* 0 JLY 4560 4480 4540* -46 C8P04570 4500 4510* -40 DEC 4634 4564 4574* -34 HAR 4590 4510 4510* -50 4470 4400 4580 4410 4480 4390 4490 4422 4460 4460 SOYBEAN +4 +lO -4 +2 HIGH LON JUN 8520 8362 JLY 8560 8470 AUG 8352 8265 OCT 7660 7575 DEC 7347 7290 FBB 7190 7130 APR 6792 6760 JUH 7290 7260 PORK BELLIES HAY 9182 9010 9057* -35 JLY 9325 9120 9165* -37 AUG 9225 9005 9042* -22 6070* +65 6100* +65 5935* +45 2.676 2.644 2.612 2.580 2.546 22 29 K.C. WHEAT' MINN WHEAT 4410* -24 4414* -72 4392* -66 4424* -50 4460* -34 OIL 2490* -16 2527* -20 2541* -20 2548* -20 2550* -15 2560* -23 2572* -23 2585* -25 LEAN HOGS LAST CH6 8495*+140 8540* +92 8312* +57 7622* +32 7337* +45 7185* +35 6792* +35 7287* +27 ITU LIVESTOCK 18 LEAH HOGS JOI 87 21 28 4 11 18 'N LIVESTOCK 19 CATTLE, 21 JAN 23 SOYBEANS HAY 97 ■N GRAINS At »t 1 28 4 11 DAIRY MARKET PRICE COMMENTARY Published Courtesy Bridge News Service Phone: (212) 269-1110 or E-mail: lwheeler@news.bridge.com (Reported from market conditions. Tuesday, April 29, 1997) Batter, Cheese Stocks Building, Pressuring Prices NEW YORK - Despite threat ening floods in some midwestern fields, progressive planting iri other areas and amide cheese and butter inventories will likely keep pressure on dairy products prices this week, traders said. The indus try’s eyes will also be watching how successful cash cheese trad ing on the CME is after last week’s finale to the controversial National Cheese Exchange in Green Bay. Wis. In the first weeks of BFP trad ing at the Coffee, Sugar and Co coa Exchange, traders said the CONTRACT HIGH; :vb JUN 11 MAR CONTRACT HIGH 11 18 25 1 8 DAIRY WEEK popularity of futures trading from within the industry and attracting good interest Grom outside the in dustry as well. "The BGP continues to grow and since it has started there have been even more trades made in other dairy commodities as well,” one dairy broker said. “This is really going to work.” On Friday, CSCE BFP open in terest was up 12 lots at 322, with 94 lots of open interest in the near by Jun contract On Monday, CSCE May raw milk futures were unchanged at $10.65/cwt, and Jun was un (Tum to A 27) 86.60 22 29 LON; 61.00 5 25 1 81 INTRACT HIGH: 66,75 8 15 22 29 APR 8.930 LOW: 6.650 6 17.60 %' ( LON: -fl 1,
Significant historical Pennsylvania newspapers