AIS-Lancaater Fanning, Saturday, AprH 5, 1997 GRAIN, CATTLE AND HOG FUTURES MARKETS These Markets Published Courtesy Of Data Transmission Network (DTN) DTN GRAINS 18 CORN 7 14 21 28 JAN 24 DEC DTN FUTURES 14 04/03/97 PRICES ARE DECIMAL MOVING CONTRACT CLOSE 4-DAY 9-DAY WHEAT MAY 375.00 388.69 390.89 WHEAT JUL 373.00 385.94 386.81 KCWHT MAY 405.00 415.06 416.89 KCWHT JUL 381.25 391.19 391,28 MNWHT MAY 398.75 406.44 408.47 CORN MAY 301.00 308.12 305.28 CORN JUL 302.25 309.06 306.36 CORN SEP 289.00 293.69 295.06 OATS MAY 171.00 174.31 174.42 BEANS MAY 871.00 871.44 855.33 BEANS JUL 877.00 875.25 858.03 BEANS AUG 856.50 852.94 837.58 HEAL MAY 291.50 290.40 283.33 OIL MAY 24.04 24.05 24.14 CATTLE APR 68.07 68.13 68.17 CATTLE JUN 64.38 64.61 64.22 PCTL APR 70.20 69,60 69.04 HOGS APR 73.98 72.86 72.94 HOGS JUN 82,33 81.31 81,15 PKBLS MAY 80.18 79.15 77,98 COTTON HAY 72.30 71,85 72.53 PKBLS M 84 73.88 73.44 74.10 CORN HIGH LOW 3064 3000 3074 3020 2934 2684 2904 2850 2940 2892 2960 2950 3000 2970 LAST CHG 3010* -74 3022* -74 2890* -60 2860* -56 2896* -62 2950* -34 2974* -54 2800 2774 2800* -10 SOYBEANS 8710M24 8770M04 8564* -84 7654* -16 7032* +24 7074* +3O 7144* +3O 7130* +3O 7130* +lO 6640* 0 LIVE CATTLE HIGH LOW LAST CHG 6850 6795 6807* +25 6490 6415 6437* +2O 6445 6400 6415* +2 6807 6762 6780* +l7 6992 6967 6975* +l5 7085 7060 7062* +2 7250 7250 7250* -5 SWISS FRANC 7063 7020 7034* +55 7126 7092 7104* +55 JUN SEP (Closing bids: Thursday, April 3, 1997) CONTRACT HIGH: 3.940 LOW; 2.580 MAY 4 11 18 25 4 11 18 25 FEB MAR TECHNICAL POINTS AVERAGES 18-DAY 45-DAY 387.58 372.62 380.81 362.97 414.81 399.40 386.10 372.99 414.35 403.02 304.22 291.63 304.24 290.89 293.47 282.46 174.39 166.92 848.17 801.75 850.54 802.52 835.19 792.99 277.67 258.02 24.69 24.56 68.30 67.82 64.42 64.50 68.24 68.62 71.25 72.74 78.96 79.08 76.77 77.64 74.06 74.96 75.41 76.16 CHICAGO WHEAT OATS 1734 1704 1710* -40 1724 1692 1692* -42 1704 1686 1686* -32 1710 1690 1690* -40 SOYBEAN NEAL 2935 2906 2915* -34 2915 2880 2889* -34 2800 2780 2783* -27 2600 2575 2585* -2 2305 2287 2296* -1 2230 2208 2227* +5 2225 2210 2219* +9 2215 2190 2200* +23 MAY JLY SEP DEC FEEDER CATTLE HIGH LOW LAST CHG 7030 6975 7020* +47 7025 6960 7010* +35 7345 7290 7327* +3O 7387 7355 7360* +27 7425 7390 7417* +22 7575 7560 7560* +25 7730 7725 7725* +l5 7710 7690 7690* +35 MIDAH LIVE HOGS APR JON 5255 5255 5830 5820 SLOW STOCHASTIC RSI'S 5 DAY 20 DAY 14DAY BODAY U ID U VD 44.0 49.3 15 35 61 71 48.0 52.9 16 39 68 77 46.5 52,0 11 36 57 68 48.8 53.2 18 42 65 75 41.5 49.1 12 36 29 37 50.9 55.1 36 61 64 65 52.2 55.9 35 60 69 74 48.9 53.9 33 48 65 73 48.1 52.4 29 52 62 64 64.2 64,1 78 81 86 79 66.0 65,3 80 83 88 80 64.7 64.3 83 83 83 72 70.4 68.9 86 88 93 88 42.6 46.1 32 36 12 13 49.2 52.0 27 32 28 28 49.5 50.7 59 74 54 39 61.8 56.7 88 85 91 79 57.9 53.0 46 39 73 69 63.2 58.7 42 41 83 84 56.1 53.0 83 65 55 43 38.4 41.8 40 28 12 10 38.9 42.2 39 26 11 8 K.C. WHEAT HIGH LOW LAST 4130 4050 4050* 3880 3810 3812* 3894 3834 3834* 3960 3910 3910* 3930 3930 3930* MINN WHEAT 4040 3980 3986* 3990 3910 3912* 3976 3910 3910* 3986 3940 3940* 3970 3970 SOYBEAN 2420 2396 2457 2436 LAST CHG 3750M34 3730M30 3770*-122 3872M12 3942* -66 LEAN HOGS HIGH LOW LAST CHG 7397 7305 7397*+200 8232 8162 8232*+200 8232 8130 8212M180 7975 7830 7970*+195 7382 7230 7360*+177 7180 7050 7130*+150 7055 6930 6970*+115 6680 6610 6627* +77 PORK BELLIES 8120 7925 8017*+187 8020 7825 7910‘+152 MAY JLY 5255*+150 5830*+150 24 31 7 DTN LIVESTOCK 1 APR 3970* -40 OIL 2404* -6 2447* -5 2462* -7 2471* -11 2480* -10 2500* -10 2510* -8 2540* -10 24 DEC DTN GRAINS 23 SOYBEANS LIVBSTOCI LEAN 14 21 19 CATTLE, 7 14 21 28 JAN 24 31 DEC SOYBEAN MEAL ITN GRAINS ir 31 1 14 21 JAN Wl- yfr APR 97 CONTRACT HIGH: 77,40 LON HOG: 28 LIVE 18 25 CONTRAS 4 APR 4 11 18 25 4 11 18 25 FEB MAR MAY 97 CONTRACT HIGH; 296.7 LOW 28 4 11 18 25 4 FEB MAY 97 CONTRACT HIGH n 25 LOW: 4 HIGH ir 11 18 MAR 15 1 62.65 1 APR 205.0 1 APR
Significant historical Pennsylvania newspapers