\t A-TWT itasM yntmie? pnrmrl Tjt»r- m.* Al5-Lanca*ter Farming, Saturday, March 15, 1997 GRAIN, CATTLE AND HOG FUTURES MARKETS These Markets Published Courtesy Of Data Transmission Network (DTN) (Cluing bidi: Thursday, March 13, 1997) DTN GRAINS 18 CORN MAR If# 10 17 24 DEC DTE FUTURES 14 03/13/97 PRICES ARE DECIMAL NOTING CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY NHBAT MAR 374.00 376.87 374.06 371.72 371.64 WHEAT HAY 378.00 379.56 376.08 373.03 365.12 KCNIT MAR 440.00 439.19 435.11 429.96 420.56 KCNBT HAY 408.50 410.87 407.75 403.43 387.64 NNNHT NAR 410.50 422.87 419.22 409.90 395.98 CORN NAR 300.75 304.75 304.39 297.35 281.74 CORN HAY 298.25 302.06 302.03 296.32 280.73 CORN JDL 298.00 301.12 301.03 295.33 279.80 OATS HAR 186.50 188.44 188.53 185.12 170.95 BEANS HAR 821.00 838.25 823.47 803.07 766.83 BEANS NAY 828.50 843.12 827.47 805.93 767.73 BEANS JDL 830.75 845.06 827.89 805.97 767.89 NEAL HAR 266.40 273.25 268.50 262.86 247.19 OIL HAR 24.95 25.43 25.12 24.53 24.30 CATTLE APR 68.32 68.38 68.59 68.85 67.29 CATTLE JUN 64.63 64.85 64.93 64.92 64.38 FCTL NAR 67.88 67.77 67.88 68.08 68.45 BOGS APR 69.43 69.44 70.73 72.27 *74.01 HOGS JUN 76.78 76.51 77.21 78.29 79.05 PEBLS HAR 74.50 74.48 76.62 76.86 77.05 CORN HIGH LOW 3014 2952 2990 2922 2956 2914 2894 2826 2880 2804 2916 2854 2930 2880 2970 2900 2790 2684 SOYBEANS LAST CHG 3006* +3O 2982* +36 2980* +44 2892* +66 2870* +62 2914* +6O 2930* +l4 2964* +44 2784* +56 8210* -14 8284* 0 8306* -6 8220* -14 7662* -22 7190* -34 7232* -16 7294* -14 7280* -10 6724* -44 8280 8120 8340 8160 8370 8190 8274 8130 7740 7634 7280 7152 7310 7200 7340 7250 7350 7260 6780 6720 LIVE CATTLE HIGH LOW LAST CBG 6877 6825 6832* -50 6482 6432 6462* -35 6355 6302 6322* -35 6655 6667 6680* -10 68)7 6867 6885* -5 7032 7005 7022* -7 7230 7230 7230* -10 SWISS PRAIC HAH JUS SEP 6t)l 6818 6820* -66 6)53 687) 6882* -66 7020 6)4) 6)4)* -65 BRITISH POUND MAR 16028 15)56 15)68* -12 JUM 159)8 15)30 15)42* -12 Af \\ 31 7 14 21 28 4 11 18 25 4 11 JAN FEB HAR TECHNICAL POINTS AVERAGES CHICAGO HBBAT LOW LAST 3690 3740* 3720 3780* 3634 3682* 3654 3700* 3734 3790* 3750 3790* OATS 1900 1736 1704 1674 MAR HAY JLY SEP 1864 1710 1682 1664 SOYBEAN HEAL 2685 2635 2664* 2672 2625 2660* 2647 2608 2630* 2575 2545 2568* 2450 2420 2437* 2265 2245 2248* 2226 2200 2205* 2230 2205 2210* FEEDER CATTLE HIGH LOW LAST 6800 6770 6787* 67)0 6730 6742* 6)15 6850 6860* 7245 7187 7205* 7322 7250 7267* 7425 7365 7372* 7610 7532 7532* 7735 7685 76)2* MIDAM LIVE HOGS 4)00 4835 4)00* 5415 5415 5415* 5322 5280 5320* 5155 5145 5145* CAIADIAI DOLLAR 7357 7325 7328* APR JUW JLI AUG MAR CONTRACT HIGH; 944 LON: 2 HIGH LON LAST CHG MAR 4400 4310 4400* +lO NAY 4110 4050 4084* -20 JLY 3770 3720 3760* -10 SEP 3770 3730 3764* -14 DEC 3830 3780 3824* -4 CHG -20 -10 MINN WHEAT MAR 4260 4100 4104M74 NAY 4004 3942 3974* -32 JLY 3862 3814 3844* -10 SEP 3850 3790 3802* -34 DEC 3854 3802 3810* -44 -22 -4 -2 -4 1864* 1724* 1694* 1670* HIGH LOW APR (965 6870 JDX 7685 7(00 JLT 7555 7480 AUG 7230 7170 OCT 6(20 6580 DIC (415 (380 FEB (417 (380 APR (120 (082 PORI BILLIES MR 7450 7280 7450* MY 7540 7380 7512* JLI 7520 7390 7495* AUG 7290 7160 7220* KB 7220 7000 7015* MR 7055 7055 +35 +25 +3O +5 2.650 2.620 2,590 2.560 2.530 SION STOCHASTIC 5 DAT 20 DAY n to n id 69 77 82 78 59 67 79 76 82 86 88 88 63 73 88 85 53 76 87 91 30 51 81 88 27 45 77 84 30 47 78 84 45 45 77 81 48 70 83 92 53 74 86 93 55 75 86 93 X.C. WHEAT OIL SOYBEAN 2495* -2 2527* -7 2566* -10 2580* -5 2590* -7 2600* -10 2624* -1 2637* -1 LIAM HOGS 7055* 0 DTH LIVESTOCK 18 LEAH HOGS APR 97 i Mi DTK LIVESTOCK 19 CATTLE, LIVE APR 97 ii r "i 17 24 31 7 14 21 28 4 DEC JAN ITN GRAINS 23 SOYBEANS WAR 97 CONTRACT HIGH; 8.620 LOR: 6. 3 10 17 24 31 7 14 21 28 4 11 18 25 4 DEC JAN FEB DTN GRAINS 25 SOYBEAN HEAL NAR 97 CONTRACT HIGH: 282.5 LOW: 2i n —I —I — I — I —I —I — I —I —l I I I I / ■ • i i i I I I II "'I 3 10 17 24 31 7 14 21 28 4 11 IS - .*f*. r> * + * I CORIM! Wfifi:-77',40 LOW: 61.1: J CONTRACT I MI r If »7 *. LON; 62.65 70.40 HIGH 11 18 25 4 FBB 11 MAR m <t 111 I
Significant historical Pennsylvania newspapers