Al6-Uncaster Farming, Saturday, February 8, 1997 GRAIN, CATTLE AND HOG FUTURES MARKETS These Markets Published Courtesy Of Data Transmission Network (DTN) (Oaring Ms: Thursday, February 3, 1997) ITH GRAINS 18 CORN MAR 97 29 OCT 12 NOV 14 02/06/97 FDTDRBS DTH PRICES ARE DECIMAL CONTRACT CLOSE 4-DAY 9-DAY WHEAT MAR 358.00 359.69 364.83 WHEAT HAY 351.25 350.87 353.39 KCHHT MAR 414.00 410.19 411.86 KCWHT MAY 374.25 372.12 372.61 HNNHT MAR 385.50 382.12 383.67 CORN MAR 268.75 270.31 272.22 CORN HAY 268.00 268.94 270.50 CORN JDL 267.50 268.00 269.06 OATS MAR 160,50 160.12 158.47 BEANS MAR 730.00 735.81 740.81 BEANS MAY 730.00 734.44 740.14 BEANS JUL 731.00 734.50 740.28 HEAL MAR 232.50 235.05 236.67 OIL MAR 23.86 23.88 23.97 CATTLE PEB 63.98 63.82 64.22 CATTLE APR 65.93 65.71 66.15 PCTL MAR 68.68 68.64 69.03 HOGS PEB 75.03 75.43 75.67 HOGS APR 73.70 74,65 75.33 PKBLS PEB 76,32 77.43 78.46 CORN HIGH LOW 2730 2684 2720 2676 2710 2670 2670 2632 2684 2652 2740 2710 2754 2740 2800 2780 2620 2600 SOYBEANS LIVE CATTLE HIGH LOW LAST CHG 6417 6365 6397* +22 6605 6525 6592* +37 6427 6387 6410* -7 6420 6385 6387* -27 6730 6685 6695* -40 6940 6885 6902* -45 7035 6990 7025* -35 SWISS FRANC 7062 7030 7042* +8 7125 7102 7109* +9 7178 7178 7178* +9 MAR JUN SEP CONTRACT HIGH: 10 17 DEC TECHNICAL POINTS AVERAGES MOVING 18-DAY 45-DAY 373.29 381.96 359.57 362.84 413.29 408.81 375.15 374.22 386.33 386.14 272.08 266.71 270.75 267.24 269.78 267.82 157,62 156.63 742.69 716.30 742.31 714,88 742.51 715.13 236,22 227.61 24.17 24.32 64.89 64.47 66.33 65.68 68,97 67.77 76.00 76.63 75.44 74.24 77,50 78.34 CHICAGO WHEAT OATS 1640 1532 1504 1504 MAR MAY JLY SEP 1602 1504 1490 1494 SOYBEAN MEAL 2364 2321 2325* 2312 2280 2282* 2300 2270 2271* 2272 2245 2245* 2217 2202 2204* 2142 2130 2135* 2115 2098 2098* 2100 2100 2100* FEEDER CATTLE HIGH LON LAST CHG 6875 6810 6867* +27 6910 6850 6907* +22 7017 6965 7002* -2 7352 7302 7335* -10 7395 7335 7350* -30 7450 7400 7430* -15 7560 7505 7525* -15 7750 7710 7720* -45 MIDAH LIVE HOGS FEB APR JON 5500 5410 5775 5400 5310 5730 5455* -67 5320*-140 5750* -62 3.944 LOW: If % 14 21 28 4 JAN FEB SLON STOCHASTIC 5 DAY 20 DAY *K ID n ID 16 17 7 6 42 33 14 11 66 45 39 47 65 45 28 25 67 45 30 27 35 28 63 74 45 33 59 69 54 40 53 62 77 72 71 64 32 31 67 77 30 28 65 76 29 26 64 75 24 29 72 82 RSI'S 14DAY 30DAY 32.3 38.3 39.0 42.1 53.1 51.3 49.9 48.2 49.7 48.0 47.6 45.6 47.5 44.3 46.9 42.8 55.2 50.2 49.0 52.1 49.6 52.4 50.2 52.5 54.3 62.9 45.1 47.3 43.6 47.4 48.9 50.2 51.6 54.9 40.7 45.4 40.5 48,2 43.8 47.6 K.C. WHEAT HIGH LOW LAST 4190 4134 4140* 3800 3742 3742* 3550 3500 3510* 3540 3494 3510* 3600 3564 3564* LAST 3580* 3512* 3394* 3434* 3526* 3524* MINN WHEAT 3896 3840 3854* 3700 3630 3640* 3602 3540 3540* 3554 3514 3520* 3600 3570 3574* 1604* 1510* 1490* 1494* SOYBEAN 2408 2381 2445 2420 2480 2457 2494 2473 2505 2485 2520 2505 2550 2530 2545 2545 -34 -25 -25 LEAN HOGS HIGH LON LAST CHG 7550 7495 7502* -47 7465 7360 7370M10 7960 7895 7900* -65 7765 7700 7712* -62 7460 7405 7417* -57 6777 6720 6725* -62 6600 6535 6535* -45 6500 6475 6480* -5 PORK BELLIES FEB MAR HAY 7615 7632M00 7565 7585* -60 7645 7662* -52 7722 7650 7740 2.5(0 -13 -9 -8 DTN GRAINS ITN LIVESTOCK 18 LEAN HOGS FEB 97 CONTRi 5 12 19 26 LIVESTOCK 19 CATTLE, 29 OCT 5 12 19 NOV iTlf GRAINS 25 SOYBEAN HEAL MAR 97 CONTRACT HIGH; 258 12 NOV SOYBEANS If I 3 10 LIVE FEB 24 31 7 14 CONTRACT HIGH: 17 24 31 7 DSC 17 DEC 24 31 7 MAR CONTRACT HIGH; .... HIGH 80.30 63.1 21 i 6.2! 28 LON; 14 21 JAN 208.0 LON 14 JAN LOW:
Significant historical Pennsylvania newspapers