ilft-UncMter Farming, Saturday, February 1, 1997 A GRAIN, CATTLE AND HOG FUTURES MARKETS These Markets Published Courtesy Of Data Transmission Network (DTN) (Closing bide Thursday, January 30, 1997) iTN GRAINS 18 CORN HAR 97 22 OCT 5 12 19 26 NOV 14 01/30/97 DTN FUTURES PRICES ARB DECIMAL COHTRACT CLOSE 4-DAY 9-DAY WHEAT MAR 370.25 371.25 374.97 WHEAT MAY 356.50 357.12 359.58 KCWHT MAR 412.00 415.69 414.81 KCWHT MAY 371.00 374.62 374.94 MMWHT MAR 383.25 386.62 386.69 CORN MAR 273.75 274.62 272.75 CORN MAY 271.75 272.50 270.81 CORN JUL 270.00 270.69 269.64 OATS MAR 160.25 157.06 155.75 BEANS MAR 741.50 746.44 745.33 BEANS NAY 740.50 746.56 745.31 BEANS JDL 740.75 747.06 745.78 HEAL MAR 237.50 238.22 237.56 OIL MAR 23.87 24.13 24.14 CATTLE FEB 64.40 64.48 64.98 CATTLE APR 66.40 66.43 66.45 PDRCAT JAN 69.45 69.36 69.69 HOGS FEB 75.60 76.10 76.00 HOGS APR 75.70 76.14 75.82 PKBLS FEB 79.43 79,64 78.23 CORN HIGH LON 2762 2736 2740 2714 2726 2694 2672 2(40 2660 2640 2732 2700 2770 2730 2810 2764 2640 2594 SOYBEANS LAST CHG 2736* -12 2716* -14 2700* -12 2646* -14 2650* -22 2702* -24 2730* -30 2776* -26 2596* -42 7414* - 7404* - 7406* - 7360* - 7082* - 6852* - 6910* - 6960* - 6970* - 6500* ■ LIVE CATTLE HIGH LON LAST CHG 6490 6415 6440* *42 6690 6610 6640* *5O 6492 6435 6447* +2O 6470 6420 6425* *lO 6785 6740 6750* +2 7015 6977 6987* *5 7155 7120 7132* 0 SWISS FRANC 7088 7025 7062* *9 7150 7096 7129* +lO 7215 7170 7198* +lO MAR JUN SEP CONTRACT HIGH: 3 m- 10 17 DEC TECHNICAL POINTS AVERAGES MOVING CHICAGO WHEAT LAST 3702* 3564* 3452* 3476* 3564* 3590* OATS 1604 1542 1516 1530 1586 1510 1482 1480 MAR MAY JLY SEP 1602* 1520* 1486* 1480* SOYBEAN HEAL 2403 2372 2375* 2356 2320 2322* 2335 2302 2306* 2305 2278 2282* 2255 2230 2235* 2140 2132 2138* 2130 2110 2114* 2115 2115 2115* FEEDER CATTLE HIGH LON LAST CHG 6985 6892 6940* +4O 7020 6925 6980* +42 7087 7010 7055* +35 7495 7400 7442* +25 7570 7480 7520* +4O 7617 7535 7572* +42 7735 7650 7690* +47 NIDAM LIVE 5540 5480 5505 5430 5900 5820 FEB APR JUN LON: 2 7 14 JAN SLOW STOCHASTIC 5 DAY 20 DAY M *D n VD 88 3 8 27 21 8 11 35 57 77 78 34 57 41 45 21 42 45 48 63 70 89 84 60 65 82 75 52 59 74 76 65 53 47 62 89 48 64 89 43 60 90 59 67 91 27 48 49 19 19 24 43 47 59 12 11 71 26 50 26 35 57 63 51 65 63 K.C. WHEAT HIGH LOtf LAST 4170 4120 4120* 3754 3704 3710* 3562 3532 3546* 3554 3534 3534* 3614 3590 3590* -14 -12 -24 MINN WHEAT 3876 3830 3632* 3680 3634 3642* 3582 3544 3550* 3520 3500 3500* 3550 3550 3550* SOYBEAN OIL 2415 2385 2387* 2452 2426 2428* 2488 2463 2467* 2492 2480 2480* 2511 2490 2490* 2526 2500 2503* 2550 2528 2535* 2545 2545 2545* LEAN BOGS HIGH LON LAST CHG 7607 7535 7560* +25 7620 7550 7570* +l7 8080 7995 8067* +7O 7882 7825 7862* +35 7535 7440 7500* +52 6850 6770 6810* +37 6660 6565 6615* +47 6522 6522 6522* +42 PORK BELLIES HOGS 7990 7840 7942*+102 7965 7815 7900* +9O FEB MAR HAY 5540* +3B 5500* +3B 5890* +45 8030 7870 7965* +75 ITN LIVESTOCK 2.760 2.734 LIVESTOCK 2.710 2.684 2.660 2.634 2,610 2.584 2.560 2,534 29 5 12 19 22 OCT gg DTK GRAINS 25 SOYBEAN MEAL MAR 97 )TN GRAINS 23 SOYBEANS NAR 97 CONTRACT HIGH; 22 29 5 1 FIB 97 CONTRACT H 18 LEAN HOGS LIVE 19 CATTLE, NOV 3 10 17 24 31 7 14 DEC . JAN 5 12 NOV 19 26 3 10 17 80.30 ■ W CONTRACT H 17 DBC 258. CONTRACT HIGH 8.100 7 14 21 28 LON: 14 JAN LON 6.(30 LOS;
Significant historical Pennsylvania newspapers