Al6-Lancaater Fanning, Saturday, January 25, 1997 GRAIN, CATTLE AND HOG FUTURES MARKETS ITN GRAINS 18 CORN MAR 97 15 22 29 5 12 19 26 OCT NOV 14 01/17/97 DTN WEEKLY TECHNICAL SUMMARY 1/17/97 Past Meek's(l/13-1/17} December's Current High Low Close High low Support Resistance 392.00 379.25 380.5 416.00 377,00 368.00 422.50 377.00 366.00 366.5 387.00 348.00 348.00 387.00 420.5 408.5 411.00 472.00 395.00 395.00 472.00 385.00 375.00 376.00 394.00 357.5 365.25 394.00 397.00 383.5 385.25 439.00 377.5 377.00 439.00 274.25 265.5 273.25 277.75 257.75 256.00 277.50-306.00 274.75 266.75 273.25 272.5 260.00 258.00 282.00 274.5 268.00 272.25 276.00 262.5 259.00 283.75 163.75 156.5 157.75 158.5 143.50 143.50 190.25 748.00 727,00 746.00 716.25 683.5 675.00 755.00 749.00 730.5 748.25 712.5 678.00 708.00 764,25 748.75 733.00 748.00 708.00 676.00 704.00 244.5 235.8 243.4 246.00 226.00 215.70 24.92 24.06 24.14 23.35 22.54 22.50 66.25 64.95 65.60 67.95 64.60 63.975 67.10 66.10 66.35 66.45 64.00 65.70 69.125 68.25 69.075 68.25 65.25 64.80 78.20 75.65 75.75 81.725 75.625 74.15 76.50 74.575 74.675 76.675 70.95 72.40-74.10 78.80 74.00 74.20 83.425 76.40 70.975 74.70 73.45 74.08 76.70 74.26 ' 69.38 76.05 74,95 75.54 77.70 75.55 74.95 DTN FUTURES NEARBY NHEAT MAY NHEAT NEARBY KCHHT MAY KCNHT NEARBY MGENT NEARBY CORN MAY CORN JDI CORN NEARBY OATS NEARBY BEANS MAR BEANS HAY BEANS NEARBY HEAL NEARBY BNOIL NEARBY LIVCT APR LIVCT NEARBY FEDCT NEARBY LIVBG APR LIVBG NEARBY PXBLS NEARBY COTTN MAY COTTN CORN HIGH LON 2714 2692 2694 2676 2690 2672 2660 2652 2670 2654 2724 2712 2754 2750 2800 2780 2636 2630 SOYBEANS LAST CH6 2702* -2 2686* -4 2682* -6 2660* 0 2666* +4 2724* +4 2754* 42 2796* 42 2634* 0 7412* 46 7420* 420 7430* 426 7386* 424 7104* 414 6892* 430 6944* 424 6986* 416 7020* 440 6484* 42 LIVE CATTLE HIGH LON LAST CHS 6515 6475 6490* -47 6655 6592 6617* -22 6375 6352 6367* -7 6387 6370 6375* -10 6690 6665 6667* -15 6870 6840 6847* -12 6967 6950 6950* -7 SWISS FRANC 7108 7023 7066* +45 7172 7093 7131* +46 7230 7182 7199* +47 m JDK SEP (ChMteg Udc Thuraday, January 23, IM7) CONTRACT HIGH: 3.944 LON m 10 17 24 DEC CHICAGO NREAT HIGH OATS 1560 1540 1536 1534 1534 1514 1516 1522 MAR MAY JLY SEP SOYBEAN NEAL 2360 2343 2359* -4 2322 2303 2321* -2 2312 2295 2311* -4 2290 2270 2290* 0 2235 2220 2232* 49 2140 2140 2140* 415 2130 2113 2129* *lO 2125 2125 2125* 45 FEEDER CATTLE HIGH LON LAST CHG 7017 6980 7017* +25 6925 6880 6920* +5 6950 6890 6945* +l5 7000 6950 6997* +22 7300 7247 7297* +2O 7310 7272 7310* +25 7342 7300 7340* +3O 7450 7400 7445* +32 MIDAM LIVE BOGS FEB APR JON 5470 5475 5775 5575 5540 5860 mil !Jiif X.C. WHEAT HIGH LON LAST MAR 4160 4134 4176* MAY 3770 3744 3750* JLY 3560 3532 3544* SEP 3550 3530 3530* DEC 3600 3600 3600* LAST 3756* 3580* ■ 3436* ■ 3462* - 3560* - 3582* - MINN WHEAT MAR 3930 3870 3882* MAY 3730 3670 3672* JLY 3604 3550 3556* SEP 3504 3450 3464* DEC 3550 3530 1556* 416 1536* 416 1536* 420 1534* 414 SOYBEAN MAR 2411 2395 MAY 2449 2432 JLY 2484 2465 AUG 2498 2483 SEP 2510 2495 OCT 2522 2522 DEC 2548 2535 JAN 2555 2555 LEAN BOSS HIGH LOW FEB 7665 7545 APR 7665 7540 JON 8065 7935 JLY 7825 7715 AUG 7450 7370 OCT 6760 6680 DEC 6565 6490 FEB 6495 6450 PORI FEB 7852 MAR 7847 MAY 7970 5570* +B3 5537* +67 5850* +55 2.710 2,684 2.660 2.634 2,610 2.584 2.560 14 JAN 763.75 254.20 25.25 68.975 67.40 76.90 80.50 77.40 85.275 76.69 76.90 3530* -40 OIL 2410* +lO 2448* +l2 2484* +l2 2497* +l4 2507* +l5 2522* +7 2548* +l3 2555* +lO LAST CH6 7642*+107 7620* +B5 8035* +BO 7790* +72 7450* +7O 6755* +65 6540* +3O 6470* +32 BELLIES 7540 7852*+300 7520 7847*+300 7670 7937*+257 )TN LIVESTOCK 18 LEAN HOGS FEB 97 CONTRACT HIGH 5 12 15 2: CATTLE, ’OCR 19 DTK LIVI 5 12 19 15 22 29 OCT SOYBEANS JAN DTN GRAINS OCT DTN GRAINS SOYBBAI 15 22 29 19 26 3 10 17 24 31 7 LIVE FEB 97 CONTRACT HIGH: 66.25 10 17 24 DEC CONTRACT NIGH HOY 10V » MEAL JAN 97 CONTRACT HIGH: 260.0 LOW: 211.3 ■ FU- 26 3 10 17 24 LOW; • K T JAN ’ LOW; ■\ 24 31 7 DEC JI 7 U 2 I 6.5$ 14 JAN
Significant historical Pennsylvania newspapers