Al6-Lancaater Fanning, Saturday, January 25, 1997
GRAIN, CATTLE AND HOG
FUTURES MARKETS
ITN GRAINS 18 CORN MAR 97
15 22 29 5 12 19 26
OCT NOV
14 01/17/97 DTN WEEKLY TECHNICAL SUMMARY 1/17/97
Past Meek's(l/13-1/17} December's Current
High Low Close High low Support Resistance
392.00 379.25 380.5 416.00 377,00 368.00 422.50
377.00 366.00 366.5 387.00 348.00 348.00 387.00
420.5 408.5 411.00 472.00 395.00 395.00 472.00
385.00 375.00 376.00 394.00 357.5 365.25 394.00
397.00 383.5 385.25 439.00 377.5 377.00 439.00
274.25 265.5 273.25 277.75 257.75 256.00 277.50-306.00
274.75 266.75 273.25 272.5 260.00 258.00 282.00
274.5 268.00 272.25 276.00 262.5 259.00 283.75
163.75 156.5 157.75 158.5 143.50 143.50 190.25
748.00 727,00 746.00 716.25 683.5 675.00 755.00
749.00 730.5 748.25 712.5 678.00 708.00 764,25
748.75 733.00 748.00 708.00 676.00 704.00
244.5 235.8 243.4 246.00 226.00 215.70
24.92 24.06 24.14 23.35 22.54 22.50
66.25 64.95 65.60 67.95 64.60 63.975
67.10 66.10 66.35 66.45 64.00 65.70
69.125 68.25 69.075 68.25 65.25 64.80
78.20 75.65 75.75 81.725 75.625 74.15
76.50 74.575 74.675 76.675 70.95 72.40-74.10
78.80 74.00 74.20 83.425 76.40 70.975
74.70 73.45 74.08 76.70 74.26 ' 69.38
76.05 74,95 75.54 77.70 75.55 74.95
DTN FUTURES
NEARBY NHEAT
MAY NHEAT
NEARBY KCHHT
MAY KCNHT
NEARBY MGENT
NEARBY CORN
MAY CORN
JDI CORN
NEARBY OATS
NEARBY BEANS
MAR BEANS
HAY BEANS
NEARBY HEAL
NEARBY BNOIL
NEARBY LIVCT
APR LIVCT
NEARBY FEDCT
NEARBY LIVBG
APR LIVBG
NEARBY PXBLS
NEARBY COTTN
MAY COTTN
CORN
HIGH LON
2714 2692
2694 2676
2690 2672
2660 2652
2670 2654
2724 2712
2754 2750
2800 2780
2636 2630
SOYBEANS
LAST CH6
2702* -2
2686* -4
2682* -6
2660* 0
2666* +4
2724* +4
2754* 42
2796* 42
2634* 0
7412* 46
7420* 420
7430* 426
7386* 424
7104* 414
6892* 430
6944* 424
6986* 416
7020* 440
6484* 42
LIVE CATTLE
HIGH LON LAST CHS
6515 6475 6490* -47
6655 6592 6617* -22
6375 6352 6367* -7
6387 6370 6375* -10
6690 6665 6667* -15
6870 6840 6847* -12
6967 6950 6950* -7
SWISS FRANC
7108 7023 7066* +45
7172 7093 7131* +46
7230 7182 7199* +47
m
JDK
SEP
(ChMteg Udc Thuraday, January 23, IM7)
CONTRACT HIGH: 3.944 LON
m
10 17 24
DEC
CHICAGO NREAT
HIGH
OATS
1560
1540
1536
1534
1534
1514
1516
1522
MAR
MAY
JLY
SEP
SOYBEAN NEAL
2360 2343 2359* -4
2322 2303 2321* -2
2312 2295 2311* -4
2290 2270 2290* 0
2235 2220 2232* 49
2140 2140 2140* 415
2130 2113 2129* *lO
2125 2125 2125* 45
FEEDER CATTLE
HIGH LON LAST CHG
7017 6980 7017* +25
6925 6880 6920* +5
6950 6890 6945* +l5
7000 6950 6997* +22
7300 7247 7297* +2O
7310 7272 7310* +25
7342 7300 7340* +3O
7450 7400 7445* +32
MIDAM LIVE BOGS
FEB
APR
JON
5470
5475
5775
5575
5540
5860
mil
!Jiif
X.C. WHEAT
HIGH LON LAST
MAR 4160 4134 4176*
MAY 3770 3744 3750*
JLY 3560 3532 3544*
SEP 3550 3530 3530*
DEC 3600 3600 3600*
LAST
3756*
3580* ■
3436* ■
3462* -
3560* -
3582* -
MINN WHEAT
MAR 3930 3870 3882*
MAY 3730 3670 3672*
JLY 3604 3550 3556*
SEP 3504 3450 3464*
DEC 3550 3530
1556* 416
1536* 416
1536* 420
1534* 414
SOYBEAN
MAR 2411 2395
MAY 2449 2432
JLY 2484 2465
AUG 2498 2483
SEP 2510 2495
OCT 2522 2522
DEC 2548 2535
JAN 2555 2555
LEAN BOSS
HIGH LOW
FEB 7665 7545
APR 7665 7540
JON 8065 7935
JLY 7825 7715
AUG 7450 7370
OCT 6760 6680
DEC 6565 6490
FEB 6495 6450
PORI
FEB 7852
MAR 7847
MAY 7970
5570* +B3
5537* +67
5850* +55
2.710
2,684
2.660
2.634
2,610
2.584
2.560
14
JAN
763.75
254.20
25.25
68.975
67.40
76.90
80.50
77.40
85.275
76.69
76.90
3530* -40
OIL
2410* +lO
2448* +l2
2484* +l2
2497* +l4
2507* +l5
2522* +7
2548* +l3
2555* +lO
LAST CH6
7642*+107
7620* +B5
8035* +BO
7790* +72
7450* +7O
6755* +65
6540* +3O
6470* +32
BELLIES
7540 7852*+300
7520 7847*+300
7670 7937*+257
)TN LIVESTOCK 18 LEAN HOGS FEB 97 CONTRACT HIGH
5 12
15 2:
CATTLE,
’OCR 19
DTK LIVI
5 12 19
15 22 29
OCT
SOYBEANS JAN
DTN GRAINS
OCT
DTN GRAINS
SOYBBAI
15 22 29
19 26 3 10 17 24 31 7
LIVE FEB 97 CONTRACT HIGH: 66.25
10 17 24
DEC
CONTRACT NIGH
HOY
10V
» MEAL JAN 97
CONTRACT HIGH: 260.0 LOW: 211.3
■ FU-
26 3 10 17 24
LOW;
• K T
JAN
’ LOW;
■\
24 31 7
DEC
JI 7 U 2
I
6.5$
14
JAN