Al6-Lancaater Farming, Saturday, Dacembar 21, 1996 GRAIN. CATTLE AND HOG FUTURES MARKETS DTN GRAINS 18 CORN DEC 96 ty if —i 1 i i i i i iL _J 17 24 SEP 1 8 15 22 29 5 OCT 14 12/13/96 DTN MEEKLY TECHNICAL SUMMARY Past Week's(l2/9-12/13) Novenber's High Low Close High Low 407.5 387.00 406.00 422.5 368.00 391.25 373.75 389.00 402.5 363.00 460.5 442.00 442.5 461.75 393.00 407.00 395.5 404.75 414,00 375.00 428.00 413.00 415.5 434.00 377.5 270.25 265.5 267.25 277.5 257.75 267.75 262.5 262.75 278.25 262.75 270.5 264.5 264.75 282.00 269.00 151.5 143.5 148.00 162.5 150,00 707.00 683.5 704.25 718.5 662.00 703.00 678,00 700.75 713.5 663.00 700.5 676.00 698.25 713.00 665.00 227.5 217,00 226.8 211.8 211.3 23.54 23.06 23.35 23.99 22.56 66.90 65.025 66.875 68.975 65.775 63.925 62.20 63.875 65.45 62.525 66.70 65.40 66.525 66.40 64.10 59.55 57.25 58.90 59.575 54.75 77.60 74.80 76.10 78.575 74.525 79.50 76.50 78.525 81.35 68.40 76.78 75.30 76.10 75.00 69.90 77.70 76.40 77.08 77.30 73.45 DTN FUTURES NEARBY WHEAT NAR WHEAT NEARBY KCWHT MAR KCWHT NEARBY H6ENT NEARBY CORN NAR CORN NAY CORN NEARBY OATS NEARBY BEANS WAR BEANS NAY BEANS JAN HEAL JAN 6NOIL NEARBY LIVCT FEB LIVCT NEARBY FEDCT NEARBY LIVH6 FEB LIVH6 FEB PK6IS NEARBY COTTN NAY COTTN DIB FUTURES 02 12/20/96 CORN HIGH LOB 2(64 2634 2680 2650 2700 2672 2640 2616 2620 2594 2666 2650 LAST CB6 2660* +l2 2676* +2O 2696* +l4 2640* +6 2(16* 0 2666* -2 SOYBEANS 7084 7014 7076* +36 7050 6974 7044* +5O 7010 6936 7004* *46 7014 6944 7012* +46 6990 6930 6990* +34 6794 6754 6794* -4 6(90 6630 6684* +32 6740 6730 6740* +lO (840 6840 6840* +4O 6540 6490 6540* -20 LIVE CATTLE HIGH LOW LAST CH6 6675 6655 6670* +l5 6360 6337 6340* -2 6460 6437 6445* 0 6250 6230 6242* +7 6230 6210 6220* +lO 6487 6475 6485* +7 6620 6615 6617* +lO SWISS PRAIC 7565" 7515 7538* -41 7620 7585 7605* -42 7673 7673 7673* -43 MAR JDI SIP (doing Udi: Thursday, December 19, 199fi) CONTRACT HIGH; 3.890 LON; 2.390 DELAYED COMMODITY QUOTES CHICAGO WHEAT HIGH LON LAST CH6 : 4060 3980 4002* -4 I r 3810 3730 3746* -6 I ' 3530 3460 3480* -30 , ' 3564 3510 3514* -24 I I 3674 3614 3(16* -62 1 OATS 1550 1566* +2 1594 1602* -2 1634 1(36* -4 1636 1636* -12 1572 1(10 1644 1636 MAR NAY JLY SEP SOYBEAN NEAL 2302 2275 2301* +2O 2230 2200 2227* +2O 2173 2151 2172* +l2 2168 2141 2166* +l5 2150 2133 2150* +lO 2120 2105 2112* +l2 2067 2067 2067* +7 2075 2050 2075* +l2 FEEDER CATTLE HIGH LOW LAST CHG 6607 6562 6575* +37 6577 6545 6567* +45 6635 6610 6620* +25 6675 6645 6672* +42 6885 6860 6877* +25 6855 6855 6855* +2O 6860 6850 6852* +l5 6895 6895 6895* +l5 CAWADIAW DOLLAR 7366 7341 7358* +2 7404 7385 7394* +2 7429 7426 7426* +2 MAR JDI SEP 19 26 3 10 17 DBC 12 NOV 12/13 Current Support Resistance 3(0.50 429.50 367.00 402-419.00 399.00 465.50 389.00 427-440.00 377.50 464.75 257.75 277.50 ???-260.50 278.25 ??? 282-288.00 133.00 162.75 659.00 720-732.00 677.00 725.50 676.00 726.25 214.50 248.90 22.28 24.12 63.975 68.975 62.00 64.50 62.10 68.625-79.925 53.80 60.675 74.55 77.50 75.225 87.225 69.33 78.00 73.45 79.60 05:04 central tine K.C. WHEAT HIGH LON LAST CH6 MAR 4220 4140 4154* +2 HAY 3904 3820 3830* -20 JLY 3610 3540 3544* -72 SEP 3610 3544 3544* -74 DEC 3604 3604 3604* -74 MINN WHEAT HAR 4030 3950 3966* -34 MAY 3884 3824 3844* -24 JLY 3770 3722 3734* -4 SEP 3640 3614 3620* 0 DEC 3700 3700 3700* 0 SOYBEAN OIL JAN 2343 2320 2332* -8 MAR 2384 2362 2368* -13 MAY 2407 2395 2398* -14 JLY 2440 2420 2427* -14 AUG 2440 2435 2435* -7 SEP 2450 2443 2443* -1 OCT 2460 2455 2455* -15 DEC 2490 2475 2475* -5 LIVE HOGS HIGH LON LAST CHG DEC 6000 5910 5975* -50 PEB 7570 7470 7517* -27 APR 7170 7107 7157* +5 JOH 7480 7425 7460* +2 JLY 7195 7145 7170* -15 AUG 6797 6750 6797* -7 OCT 6170 6150 6160* *5 DEC 6070 6030 6060* -5 PORK BELLIES FEB 7800 7712 7765* -40 MAR 7750 7655 7700* -20 HAT 7775 7710 7775* -25 :r livestock is LIVE/LBAN HOGS DSC 96 2.862 2.814 iIVESTOCX 19 CATTLE, 2.766 2.720 2.672 2.624 2.576 17 24 1 8 GRAINS 23 SOYBEANS JAN I[lw 17 24 1 8 15 22 29 SEP OCT DTN GRAINS 25 SOYBEAN MEAL DEC 96 r~ I 1 1 —I —( 17 24 1 8 15 22 29 5 12 19 26 ' 3 10 17 LIVE D 1 ■\\\ • 'V'i m ■i: CONTRACT HIGH; (0.47 LON; 41.9 ill If IGH: (g. 97 LON; 59.40 1C 96 COHTRAC 12 19 2( 3 10 CONTRACT HIGH; 8.240 LON; 6 «1f , I 1 1 5 12 19 26 3 10 17 MOV DEC CONTRACT HIGH; 261.7 LON: 178.0 tii 1 i 0 Til ■ [fi ml tr
Significant historical Pennsylvania newspapers