AlEUncMter Farming, Saturday, December 7, 1996 GRAIN. CATTLE AND HOG FUTURES MARKETS 18 CORN DEC 96 GRAINS Ihj 27 3 10 17 24 1 8 15 22 29 5 ADG SEP OCT DTN FUTURES 14 12/05/96 PRICES ARE DECIMAL CONTRACT CLOSE 4-DAY 9-DAY WHEAT DEC 384.75 385.31 397,42 WHEAT MAR 375.50 373.75 381.06 KCWHT DEC 443.00 438.12 443.00 KCWHT MAR 396.00 391.62 398.33 MNWHT DEC 420.25 418.00 420.64 CORN DEC 268.50 266.50 269.92 CORN MAR 267.00 264.75 269.44 CORN HAY 269.75 268.12 272.94 OATS DEC 146.25 145.44 149.81 BEANS JAN 702.00 700.37 706.67 BEAMS MAR 697.25 694.94 702.56 BEANS MAY 694.25 691.75 699.56 HEAL JAN 223.70 225.30 227.28 OIL JAN 23.23 23.00 23.30 CATTLE DEC 66.43 66.60 66.57 CATTLE PEE 63.58 63.65 63.42 FDRCAT JAN 66.95 66.87 66.12 HOGS DEC 59.25 59.16 58.97 HOGS FEB 77.18 77.65 77.56 PKBLS FEB 78.60 79,45 78.60 COTTON DEC 74.17 74.29 74.17 COTTON MAR 75.60 75.65 75.55 SOYBEANS 7040 6890 6984 6850 6950 6830 6950 6834 6920 6820 6740 6650 6644 6534 6690 6590 6784 6784 6520 6430 7020* +5O 6972* +6O 6942* +54 6940* +52 6920* +6O 6740* +4O 6636* +52 6690* +54 6784* +64 6520* +3O LIVE CATTLE HIGH LON LAST CHG 6647 6565 6642* +52 6367 6252 6357* +67 6520 6440 6517* +6O 6325 6272 6322* +32 6275 6237 6275* +22 6542 6510 6530* +l5 6622 6590 6610* +22 SNISS FRANC 7652 7571 7619* +39 7715 7632 7681* +39 7752 7720 7746* +39 BRITISH POUND DEC MAR JON DEC 16340 16156 16320M08 MAR 16310 16110 16286M04 (CMng bid*: Thundi;, December 5, 19*6) CONTRACT }\m Hih TECHNICAL POINTS AVERAGES lOVING 18-DAY 45-DAY 397.76 398.87 384.57 388.40 436.82 429.17 398.69 401.94 414.11 409.07 269.54 274.79 270.36 278.68 274.40 283.70 153.15 162.31 700.58 700.74 698.71 703.43 698.01 704.53 226.32 226.35 23.39 23.43 67.18 66.51 63.94 63.72 66.71 65.74 58.56 56.59 77.20 76.51 77.02 73.97 73.03 73.24 74.65 74.79 CHICAGO WHEAT 1440 1516 1560 1592 1462 1544 1582 1614 DEC MAR MAY JLY SOYBEAN MEAL 2347 2300 2346* -5 2238 2198 2237* -1 2182 2135 2177* +6 2145 2105 2145* +l9 2135 2098 2135* +2O 2120 2087 2120* +2O 2070 2055 2065* +lO 2030 2020 2030* +lO FEEDER CATTLE HIGH LON LAST CHG 6700 6622 6695* +47 6650 6575 6645* +47 6685 6620 6680* +4O 6735 6660 6732* +5O 6885 6815 6880* +37 6875 6810 6875* +42 6870 6800 6870* +37 6870 6855 6870* +2O CANADIAN DOLLAR 7374 7348 7370* -22 7416 7386 7410* -27 7452 7423 7445* -32 US DOLLAR INDEX DEC MAR JUN 8793 8788 8810 a -40 8762 8762 8780 a -44 DEC MAR HIGH LON: 2 12 NOV 26 3 DEC SLOW STOCHASTIC 5 DAY 20 DAY W VD VK VD 10 7 35 54 17 10 29 44 23 14 65 72 21 11 44 58 36 32 73 77 24 15 46 60 21 12 24 42 18 10 18 33 16 10 6 10 21 19 72 83 18 14 68 80 19 10 60 72 21 25 70 80 22 12 34 50 K.C. WHEAT HIGH LOW LAST CHG 4450 4346 4430* +7O 3974 3864 3960* +7O 3650 3574 3650* +3O 3400 3350 3394* +l4 3390 3374 3390* +lO LAST CHG 3846* +64 3754* +52 3520* +6 3324* +l2 3354* -14 3444* -24 MINN WHEAT 4210 4134 4202* +26 3790 3704 3776* +44 3610 3550 3500 3460 1-462* +22 1540* +l2 1576* +l2 1614* +l4 3440 SOYBEAN 2305 2253 2305* +42 2330 2281 2323* +32 2363 2316 2356* +33 2385 2345 2382* +32 2410 2370 2408* +3l 2415 2390 2415* +35 2420 2400 2420* +3O 2430 2415 2430* +27 LIVE HOGS HIGH LOW LAST CHG DEC 5930 5875 5925* +45 FEB 7735 7642 7717* +3O APR 7255 7160 7205* +2O JUN 7527 7435 7520* +57 JLY 7240 7170 7235* +35 AUG 6825 6760 6822* +22 OCT 6105 6060 6090* +2O DEC 6070 6040 6057* +l7 PORK BELLIES FEB 7885 7725 7860* +75 MAR 7820 7690 7812* +B5 MAY 7880 7715 7880*+120 JLY 7900 7730 7872* +B2 AUG 7410 7350 7410* -2 FEB 2.862 2.814 2.766 2,720 2,672 2.624 2.576 3594* +l4 3494* +4 3404* 0 OIL 3400 LIVE/LSAN HOGS DEC 96 CONTRACT HIGH DTN LIVESTOCK CATTLE, ITN LIVES' 27 3 10 17 DTN GRAINS 23 SOYBEANS JAN 97 27 ADG 24 1 8 SOYBEAN MEAL DSC 96 CONTRACT GRAINS DTD 27 3 10 17 24 1 8 15 22 29 5 AUG SEP OCT ITRACT HIGH: LIVE DEC 22 29 CONTRACT ■Wt . . I'f'l 22 29 15 OCT II 1 } LON: LON 5 12 19 26 3 6.500 HIGH; 8.240 LON; IT I i 5 12 19 26 3 NOV DEC HIGH; 261.7 LON: 178.0 If J DEC 12 MOV 9 i 0
Significant historical Pennsylvania newspapers