Al6-Lancaster Farming, Saturday, November 2, 1996 GRAIN, CATTLE AND HOG FUTURES MARKETS DTN GRAINS 18 CORN DEC 96 ft 13 20 27 3 10 17 24 1 8 15 22 30 6 JLY AUG 14 10/25/96 DTK WEEKLY TECHNICAL SUMMARY 10/25 Past Week I s{lo/21-10/25} September's Current High Low Close High Low Support Resistance 406.00 381.00 389.75 453.50 412.00 339.50 429.50 397.00 378.00 382.25 442.50 409.00 339.50 404.50 433.00 420.50 427.75 462.00 421.00 394.25 448.00 413.00 398.00 401.00 470.00 415.5 394.25 415.00 414.00 405.00 406.75 442.50 403.00 359.50 429.00 283.25 275.00 275,25 337.75 294.00 268.25 312.50 289.00 278.50 278.75 339,75 301.75 250-278.00 305.00 294.25 283.50 284.00 345.75 308.5 ????-283.50 318.50 178.50 163.75 164.75 186.75 161,00 154.00 189.00 707.00 678.00 700.50 815.00 755.5 652-675.00 730.00 706.75 679.00 699.00 822.00 764.00 679.00 735.00 711.00 683.00 704.75 827.00 770.00 683.00 743.00 230.70 221.20 228.70 265.80 252.00 214.50 25LM 23.69 22.88 23.27 26.07 23.78 21.13 23.97-ft.lt'- 66.20 64.55 65.80 73.55 71.10 61.625 7J;95- 63.325 62.475 62.775 65.675 64.00 60.15 64.50 63.30 62.20 62,25 65.55 63.025 57.75 65.50 54.25 51.50 52.45 58.575 51.975 51.375 59.00 75.15 71.15 71.925 77,775 73.95 69.75 74.15 70.75 65.30 67.925 80.30 73.30 65.30 80.20 73.50 71.15 72.54 77.90 72.60 69.00 78.50 74.75 72.60 74.11 78.81 74.93 72.00 75.95 CHICAGO WHEAT K.C. WHEAT HIGH LOW LAST CHG HIGH LOW LAST CH6 3794 3700 3712* -96 DEC 4140 4016 4044M06 3730 3670 3684* -64 WAR 3924 3824 3840* -96 3630 3574 3584* -46 MAY 3740 3660 3660* -80 3524 3470 3484* -40 JLY 3590 3530 3590* 0 3560 3510 3514* -34 SEP 3590 3560 3590* 0 3590 3590 3590* -40 WISH WHEAT OATS DEC 3950 3850 3856M24 1606 1580 1582* -32 MAR 3834 3774 3792* -56 1646 1626 1632* -24 HAY 3780 3750 3766* -34 1674 1660 1660* -24 JLY 3714 3712 3712* -2 1694 1680 1680* -20 SEP 3680 3650 SOYBEAN MEAL SOYBEAN OIL 2260 2190 2195* -71 DEC 2294 2258 2259* -35 2217 2145 2147* -77 JAN 2320 2285 2286* -36 2184 2105 2110* -79 MAR 2359 2322 2324* -35 2162 2085 2088* -79 MAY 2390 2358 2359* -35 2160 2090 2091* -74 JLY 2420 2390 2392* -35 2150 2080 2083* -82 AUG 2430 2395 2395* -35 2110 2035 2035* -60 SEP 2440 2400 2401* -39 2115 2075 2075* -35 OCT 2450 2420 2420* -30 DTN FUTURES NEARBY WHEAT MAR NHEAT NEARBY KCNHT MAR KCNHT NEARBY HGENT NEARBY CORN MAR CORN MAY CORN NEARBY OATS NEARBY BEANS JAN BEANS MAR BEANS NEARBY MEAL NEARBY BNOIL NEARBY LIVCT PEB LIVCT NEARBY PBDCT NEARBY LIVH6 FEB LNBO6 FEB PKBLS NEARBY COTTN MAR COTTN CORN HIGH LON LAST 2660* - 2724* ■ 2790* - 2834* - 2790* - 2784* - 2854* - 2950* - 2692 2654 2760 2720 2824 2784 2866 2832 2810 2784 2800 2766 2854 2840 2950 2910 2730* - 2730 2730 SOYBEANS 6870 6660 6676*-216 6890 6670 6690*-216 6954 6720 6734*-240 6980 6770 6780*-224 7014 6810 6824*-206 6974 6790 6794*-204 6810 6680 6680M72 6740 6590 6594M64 6660 6600 6660*-160 6600 6600 6600* -54 LIVE CATTLE HIGH LOW LAST CHG 6692 6637 6667* -17 6372 6320 6347* 0 6535 6490 6525* +25 6327 6285 6305* +l7 6280 6245 6252* +l2 6525 6495 6500* 0 6545 6545 6545* -5 SWISS FRANC 8006 7897 7914* -92 8074 7964 7984* -94 8142 8050 8056* -95 DEC MAR JON (Cknin| bide Thursday, October 31, 1996) % DEC NAR MAY JLY FEEDER CATTLE HIGH LON LAST CHG 6410 6345 6402* +47 6520 6460 6510* +3O 6460 6415 6450* +l5 6497 6460 6485* +l5 6520 6480 6515* +3O 6647 6615 6647* +l2 6627 6600 6627* +l7 CANADIAN DOLLAR DEC HAX JDN 7494 7475 7491* +2l 7534 7518 7533* +22 7570 7564 7566* +23 CONTRACT HIGH: 3.890 LON: 2.390 ¥m OCT LIVE BOGS HIGH LON LAST CBG 5515 5415 5440* -55 7515 7395 7415* -80 7077 6990 6995* -72 7525 7455 7465* -60 7287 7245 7265* -47 6960 6915 6917* -45 6365 6320 6325* -65 6345 6325 6340* -55 PORI BELLIES FEB HAR HAY 7100 6800 6830*-225 7100 6785 6827*-232 7157 6925 6930*-292 ITU LIVESTOCK 19 CATTLE, LIVE DU 3.030 2.966 2.904 2.842 2.780 2.716 2.654 DTN LIVESTOCK 18 LIVE/LEAN HOGS DEC 96 CONTRACT HIGH 30 6 13 20 27 3 10 17 24 1 8 15 22 JLY AOG SEP OCT DTN GRAINS 23 SOYBEANS NOV 96 CONTRACT HIGH: 8,250 LON 13 20 27 3 10 25 SOYBEAN HEAL DSC 96 6 \l l CONTRACT 10 17 24 1 CONTRACT HIGH: 261.7 n 4 [fffr \\\ [H[ 59.40 LON; 68.95 UGH: 41.90 H I- 5.850 I HI ■ ]4h
Significant historical Pennsylvania newspapers