AIS-Lancaaler Fanning, Saturday, September 28, 1996 GRAIN, CATTLE AND HOG FUTURES MARKETS ITN GRAINS 18 COI > 18 25 2 9 16 DTN FUTURES 02 09/26/96 CORN HIGH LON LAST CHG 3110 3056 3060* -62 3184 3120 3124* -64 3240 3180 3182* -64 3254 3202 3204* -60 3070 3050 3050* -26 2990 2960 2962* -30 3040 3020 3020* -30 3110 3080 3110* -10 2880 2840 2854* +l4 SOYBEANS 7940 7864 7906* -50 8000 7930 7966* -52 8044 7974 8012* -52 8040 7980 8012* -46 8046 7980 8012* -52 7950 7910 7930* -24 7540 7540 7540* -10 7360 7304 7354* -2 6990 6990 6990* +lO DTH FUTURES 14 09/26/96 PRICES ARE DECIMAL CONTRACT CLOSE 4-DAY 9-DAY NHEAT DEC 429.25 428.69 423.58 WHEAT MAR 421.00 420.12 416.64 KCHBT DEC 438.25 437,37 432.33 KCNHT MAR 427.50 427.00 423.33 MNNHT DEC 420.25 418.00 412.33 CORN DEC 306.00 310.50 312.69 CORN MAR 312.50 317.06 319.92 CORN MAY 318.25 323.06 326.31 OATS DEC 166.25 167.87 166.75 BEANS NOV 790.75 794.12 793.78 BEANS JAN 796.75 800.87 801.19 BEANS MAR 801.25 805.62 806.47 HEAL OCT 264.50 262.12 261.03 OIL OCT 24.56 24.90 25.10 CATTLE OCT 73.10 72.65 72.65 CATTLE DEC 67.50 67.37 67.53 PCTL SEP 63.45 63.51 63.74 HOGS OCT 57.40 57.25 56.38 HOGS DEC 57.10 57.03 56.62 PKBLS PEB 79.25 77.98 77.68 DTN FUTURES 03 09/26/96 LIVE CATTLE HIGH LON LAST CR6 OCT 7320 7282 7310* -7 DEC 6775 6737 6750* 0 FEB 6485 6450 6477* *5 APR 6635 6605 6620* 0 JON 6417 6392 6405* 0 AUG 6415 6392 6395* 0 OCT 6590 6585 6585* -5 SWISS FRANC 8074 8030 8051* 8152 8115 8133* 8217 8204 8217* BRITISH POUND DEC 15620 15574 15600* MAR 15600 15600 15600* DEC MAR JDN (Closing bids: Thursday, September 26, 1996) DEC 96 6 13 20 27 3 10 17 23 3 DELAYED COMMODITY QUOTES CHICAGO WHEAT HIGH LON LAST CHG : 4334 4270 4292* -2 1 1 4254 4190 4210* +2 I ! 4090 4050 4062* -12 I ’ 3886 3850 3864* -24 > 3890 3890 3890* -44 : 3934 3934 3934* -24 OATS i I 1704 1660 1662* -44 I 1764 1726 1726* -34 ! I 1802 1760 1762* -44 f 1822 1792 1794* -20 SOYBEAN HEAL P 2647 2612 2645* *l3 I 2595 2563 2588* *5 I 2573 2545 2570* *6 I 2545 2520 2540* *4 [ 2510 2480 2505* *2 I 2500 2470 2499* *1 ! 2480 2460 2480* 0 ? 2400 2375 2386* -4 DEC MAR HAY JLY TECHNICAL POINTS AVERAGES MOVING 18-DAY 45-DAY 433.21 447.82 426.87 444.04 439.57 462.78 433.32 458.28 420.85 445.33 322.21 329.39 329.72 336.72 336.06 342.49 173.67 184.59 796.54 777.63 803.86 784.96 809.06 790.23 260.28 250.12 25.36 25.26 72.46 71.19 67.93 67.50 63.73 63.23 55.22 54.89 55.89 55.47 77.41 80.89 DELAYED COMMODITY QUOTES FEEDER CATTLE HIGH LON LAST CH6 6345 6337 6345* +2 6390 6340 6370* +l5 6480 6435 6472* +32 6475 6435 6465* +3O 6417 6385 6417* +32 6420 6390 6415* +2O 6440 6415 6440* +35 6610 6600 6610* +2O CANADIAN DOLLAR 7355 7332 7337* -6 7375 7363 7365* -6 7385 7385 7385* -6 US DOLLAR INDEX 8778 8737 8,763* +3l 8731 8731 8731* +3l DEC MAR JDN -77 -75 ■73 DEC MAR CONTRACT HIGH: 3.890 LOW: 2.390 ILll \ _i i i i i I 16:56 central tine K.C. WHEAT HIGH LOW LAST CHG 4450 4370 4382* -10 4324 4254 4274* -4 4110 4070 4070‘ 0 3930 3880 3884* -10 3900 3900 3900* 0 MINN WHEAT 4244 4160 4202* ♦2 4190 4110 4120* -30 4124 4060 4064* -44 4070 4050 4050* -10 3970 3950 3970* +2O SOYBEAN 2488 2454 2532 2496 2553 2525 2591 2560 2607 2588 2640 2612 2635 2615 2643 2620 RSI'S 9DAY 14DAY 30DAY 44.9 41.9 42.1 41.6 39.1 40.1 45.0 39.9 38.9 39.4 35.6 36.2 46.3 40.0 38.9 22.9 29.0 38.7 22.7 28.6 38.5 20.9 27.4 38.6 35.3 35.3 38.9 46.9 50.3 52.5 45.6 49.6 52.3 44.8 49.2 52.2 65.2 63.7 60.0 29.0 36.2 43.0 61.1 61.1 61.0 45.6 48.2 52.7 44.1 50.2 54.4 75.0 68.7 61.5 66.4 62.8 58.1 54.4 50.8 50.0 16:55 central tine LIVE HOGS HIGH LOW LAST CB6 OCT 5802 5737 5740* +22 DEC 5792 5700 5710* -5 FEB 7715 7640 7642* -32 APR 7345 7280 7287* -47 JUN 7767 7730 7735* -30 JLY 7520 7430 7440* -65 AUG 7065 7020 7025* -65 OCT 6590 6525 6525* -30 PORK FEB 8020 MAR 6010 HAY 8105 JLY 8080 AUG 7865 FEB 3.334 3.294 3.254 3.214 3.174 3.134 3.094 k OIL 2456* -35 2499* -34 2527* -32 2563* -31 2594* -23 2620* -22 2620* -20 2626* -12 SLOW STOCHASTIC 5 DAY 20 DAY BELLIES 7847 7925* +75 7850 7915* +B5 7985 8007* -12 8000 8045* -5 7865 7865* +lO LIVESTOCK 18 LIVB/LBAN BOGS OCT 9 LIVESTOCK 19 CATTLE, SOYBEAN MEAL OCT 96 CONTRACT HIGH; 265 ITN GRAINS II [I ll’ -flU' 18 25 2 9 K 23 JDN JLY DTN GRAINS 23 SO] 18 25 29 16 23 30 6 CONTRACT HIGH: 73.52 LON: 59.9 LIVE OCT 96 / /■ • i 6 13 20 27 3 13 20 27 AUG lANS NOV CONTRACT HIGH: 13 20 27 3 10 CONTRACT HIGH; 20 27 3 10 17 2 LON 8.250 LON 41.00 lON Hi
Significant historical Pennsylvania newspapers