Al6-Lanc—tef Farming, Saturday, September 21, 1998 GRAIN, CATTLE AND HOG FUTURES MARKETS DTK GRAINS 18 CORN DEC 96 09/19/96 DTN PDTDRES 14 PRICES ARB DECIMAL CONTRACT CLOSE 4-DAY 9-DAY WHEAT SEP 422.00 425.19 436.31 WHEAT DEC 416.75 419.12 430.44 KCWHT SEP 442.00 442.31 443.86 KCWHT DEC 426.50 428,19 434.89 HNWHT SEP 423.00 425.00 436.08 CORN SEP 354.75 354.62 359.36 CORN DEC 313.50 314.50 322.36 CORN MAR 320.75 322,37 330.25 OATS SEP 183.00 179.50 183.69 BEANS SEP 835.00 821.00 825.53 BEANS NOV 789.25 793.06 799.39 BEANS JAN 797.25 800.94 806.94 MEAL SEP 266.30 271.57 271.89 OIL SEP 25,20 25.23 25.44 CATTLE OCT 72.50 72.82 72.75 CATTLE DEC 67.32 67.80 68.26 FCTL SEP 63.80 63.95 63.92 HOGS OCT 56.13 55.27 55.01 HOGS DEC 56.65 56.08 55.99 PKBLS FEB 78.75 77.21 77.17 LIVE CATTLE HIGH LON LAST CHG 7275 7240 7250* -32 6760 6725 6732* -30 6470 6442 6450* -10 6645 6620 6630* -7 6442 6425 6425* -12 6455 6440 6440* -10 6615 6612 6612* -12 SNISS FRANC 8148 8106 8117* 8220 8188 8196* 8295 8270 8277* BRITISH POUND DEC MAR JUN DEC 15588 15470 15520* -80 MAR 15526 15470 15526* -80 CORN 3154 3154 3154* -10 2890 2890 2890* 0 SOYBEANS 8040 7870 8114 7950 8170 8010 8140 7994 8150 8004 8050 7920 7504 7504 7390 7270 6950 6950 6950* -50 (Clodng Mdu Tbundajr, September 19, 1996) 16 23 3 TECHNICAL POINTS AVERAGES RSI 1 MOVING 18-DAY 45-DAY 443.93 449.22 441.96 451.91 455.76 471.05 450.92 469.23 448.25 459.96 362.92 361.96 331,72 331,86 339.29 339.34 187,56 192,29 820.54 791.09 796.08 772.17 803.21 779.62 268,32 254.51 25.37 25.10 72.24 70.75 68.06 67.32 63.51 62.92 54.11 54.44 54.95 55.19 78.76 81.28 FEEDER CATTLE HIGH LON LAST CHG 6395 6360 6380* -2 6425 6385 6395* -22 6485 6445 6457* -12 6475 6445 6452* -20 6405 6380 6397* -12 6415 6385 6400* -22 6425 6400 6415* -10 6580 6570 6575* -27 CANADIAN DOLLAR 7328 7319 7320* DEC MAR JUN 7354 7348 7348* 7368 7368 7368* US DOLLAR INDEX 8731 8731 8745 a +l4 J 8699 8699 8699* +2l I CHICAGO NHEAT HIGH LON LAST CHG ; 4264 4154 4166* -74 I 4210 4102 4112* -80 ' 4070 3970 3974* -80 ' 3880 3790 3790* -66 ' 3910 3820 3820* -50 ; 3880 3880 3880* -40 OATS DEC MAR LAST CHG 3134* -20 3206* -30 3272* -30 3290* -32 3106* -12 2996* -22 1686 1750 1774 1774 DEC MAR HAY JLY 7892* - 7972* - 8022* - 8012* - 8020* - 7920* - 7504* - 7286* - SOYBEAN NEAL 2644 2578 2587* -28 2599 2535 2549* -20 2580 2525 2541* -9 2565 2510 2520* -12 2528 2480 2480* -15 2530 2475 2493* -2 2504 2460 2470* -5 2415 2395 2397* +6 CONTRACT HIGH; 3.890 9DAY 14DAY 32 7 35.3 27.9 31.1 37.4 36.0 26.2 27.7 23.9 28.6 39.2 41.6 26.0 32.3 25.6 32.0 43.3 42.5 63.2 61.5 46.0 50.5 46.4 50.9 46.7 53.5 45.9 48.0 54.8 58.8 36.0 44.2 54.1 55.6 68.8 63.3 66.5 61.9 50.9 48.5 LIVE HOGS HIGH LON LAST CHG 5640 5540 5612* +6O 5675 5622 5665* +2O 7690 7627 7667* +l5 7385 7340 7380* +25 7815 7790 7805* +7 7575 7550 7572* +l2 7045 6975 7015* +l7 6597 6585 6597* +27 PORK BELLIES 8030 7827 8010 7825 8145 7950 8110 7980 7810 7750 1660* -16 1722* -20 1760* -16 1774* -14 1644 1712 1750 1774 LON: 2 H SLOW STOCHASTIC 5 DAY 20 DAY IK »D IK ID 25 18 13 16 29 21 11 11 69 50 17 12 39 28 9 8 12 11 5 9 41 28 27 26 22 17 9 8 19 15 7 7 38 18 13 14 45 35 70 81 30 31 60 77 28 31 61 78 43 56 82 90 24 28 49 66 28 50 80 90 8 17 57 77 7875* +2O 7867* +l7 8050* -10 8075* -7 7795* -45 K.C. NHEAT HIGH LON LAST 4380 4240 4264* 4274 4160 4172* 4134 4010 4010* 3950 3850 3870* 3880 3880 3880* MINN NHBAT 4130 4050 4062* 4160 4060 4074* 4130 4050 4050* 4020 3970 3990* 3870 3870 3870* SOYBEAN 2550 2496 2595 2537 2620 2562 2646 2595 2665 2612 2682 2630 2640 2635 2665 2625 DTH LIVESTOCK 18 LIVB/LBAH HOGS 2 9 LIVESTOCK 19 CATTLE, 25 2 9 1 18 DTK GRAINS 23 SOYBBAI DTH GRAINS 25 SOYBEAN MEAL OCT 9i H I 18 25 OCT 96 C( 16 23 LIVE OCT NOV CONTRACT HIGH: COMPACT HIGH: 265.7 6 13 20 27 3 lACT HIGH: 57.25 6 13 20 27 CONTRACT HIGH: 73 4 13 20 27 3 10 00 LOU: 41 LON; .850 LON:
Significant historical Pennsylvania newspapers