AlH«nc«»ter Perming, Saturday, September 7,199 S GRAIN, CATTLE AND HOG FUTURES MARKETS 'N GRAINS 18 CORN SEP 96 4 11 18 25 29 16 23 DTK FUTURES 14 09/05/96 PRICES ARE DECIMAL CONTRACT CLOSE 4-DAY 9-DAY WHEAT SEP 447.50 449.37 452.25 WHEAT DEC 446.00 449.69 455.25 KCWHT SEP 454.00 461.50 471.28 KCWHT DEC 453.75 460.75 470.78 MNWHT SEP 457,00 457.75 462.61 CORN SEP 362.25 364.56 366.81 CORN DSC 334.75 338.37 341.86 CORN MAR 342.50 345.87 349.00 OATS SEP 189.25 190.19 192.36 BEANS SEP 815.25 809.62 813.22 BEANS NOV 795.75 791.50 790.42 BEANS JAN 802,75 798.69 797.06 HEAL SEP 266.10 265.70 263.68 OIL SEP 25.37 25.28 25.23 CATTLE OCT 71,35 71.76 71,59 CATTLE DEC 67.70 67.81 67.66 FCTL SEP 63.30 63.29 63.01 HOGS OCT 53.65 52.79 53,29 HOGS DEC 54.63 53.89 53,87 PKBLS FEB 76.93 77.00 80.76 CORN HIGH LON 3624 3590 3352 3326 3430 3406 3492 3472 3492 3472 3184 3160 3034 3006 LAST CHG 3622* +34 3346* +l2 3424* +l2 3486* +l2 3490* +l2 3180* +22 3014* +6 SOYBEANS 8154 8004 7970 7824 8034 7900 8084 7960 8080 7964 8080 7970 7970 7880 7530 7520 7320 7230 8152*+174 7956*+154 8026*+146 8080*+134 8074**116 8074*+120 7970*+100 7530* +2O 7314* +B2 LIVE CATTLE HIGH LON LAST CH6 7187 7125 7135* -37 6797 6750 6770* -5 6565 6525 6542* -10 6722 6682 6702* +l2 6535 6495 6510* +5 6540 6505 6510* +5 6655 6655 6655* +5 SNISS FRANC 8298 8276 8289* -8 8371 8350 8362* -7 8442 8433 8442* -6 SEP DEC MAR Editor’s Note: Starting with the February, 1997 Hog Futures Con tract, the price reflects dressed prices rather than live prices. For more information contact your local futures contract broker. (Closing bids: Thursday, September 5, 1996) CONTRACT HIGH: 4.390 LON; 2.600 n\ TECHNICAL POINTS AVERAGES 18-DAY 45-DAY 9DAY 454.90 460.41 40.6 459.24 466.05 33.6 476.68 487.84 22.1 475.47 487.79 23.6 464.36 473.70 38.8 368.33 372.86 43.5 342.43 340.93 40.8 349.37 347.84 41.6 194.82 200.90 40.8 805.89 781.42 58.7 785.68 765.26 59.9 792.32 772.68 60.4 258.52 249.06 69.4 25.26 25.16 54,7 71.14 69.99 53.1 67.46 66.93 54,8 63.03 62.29 54.4 54.06 54.17 49.7 54.48 55.13 54.7 82.06 82.07 34.1 MOVING CHICAGO WHEAT HIGH LON LAST CHG 4494 4414 4474* -14 4480 4394 4460* -12 4434 4350 4412* -16 4244 4180 4242* +l6 3944 3890 3940* +4 3950 3930 3940* -10 OATS 1900 1840 1890 1904 SEP DEC MAR MAY 1882 1814 1872 1890 SOYBEAN NEAL 2665 2621 2661* ♦: 2574 2526 2572* +' 2540 2484 2538* +l 2518 2472 2516* 2520 2455 2516* +i 2475 2430 2475* + j 2470 2430 2470* ♦: 2420 2400 2420* +: FEEDER CATTLE HIGH LON LAST CHG 6370 6320 6330* -32 6405 6330 6345* -60 6440 6390 6402* -35 6460 6415 6415* -35 6390 6360 6372* -20 6395 6370 6370* -30 6400 6385 6385* -27 6530 6500 6520* +l5 CANADIAN DOLLAR 7307 7334 7359 7284 7310 7339 SEP DEC MAR 30 6 C. WHEAT HIGH LOW 4584 4500 4566 4500 4530 4470 4350 4270 4090 4040 HIND WHEAT 4580 4470 4570* +l2 4380 4300 4342* -26 4380 4310 4362* -6 4270 4230 4260* -20 4150 4120 4120* -40 1892* +4 1836* +22 1890* +2O 1904* +l6 SOYBEAN 2537 2515 2552 2527 2595 2570 2618 2595 2658 2625 2685 2650 2677* +25 2705 2675 2705* +26 2695 2670 2695* +22 LIVE HOGS HIGH LOU LAST CHG 5395 5290 5365*+100 5490 5395 5462* +BO 7570 7520 7537* +32 7300 7255 7262* +l2 7785 7740 7762* +22 7560 7530 7540* 0 7065 7030 7030* +2O 6625 6570 6625* +35 PORK BELLIES 7288* -18 7314* -18 7339* -18 7732 7610 7692*+107 7755 7635 7687* +B5 7820 7740 7795* +92 FEB MAR HAY 3.722 3.662 3.612 3.562 3.512 3.462 3.412 SLOW STOCHASTIC 5 DAY 20 DAY n ID IK ID 36 32 22 31 20 19 19 29 10 7 7 20 B 7 8 21 28 23 27 37 18 40 49 55 7 20 60 70 7 24 62 71 34 35 29 35 23 26 78 85 41 51 85 88 42 53 86 87 54 70 92 94 37 44 51 55 36 61 84 90 38 64 79 80 76 79 49 44 47 29 15 13 78 52 22 16 •8 9 9 22 LAST CHG 4540* -40 4536* -20 4524* -6 4300* -2 4080* -10 OIL 2537* +32 2551* +3O 2593* +33 2618* +35 2656* +36 ITN LIVESTOCK 18 LIVB/LEAN HOGS OCT 96 CONTRACT HU ’TLB, LIVE OCT 96 DTN LIVESTOCK 19 28 MAY 18 25 2 4 11 JDN 25 SOYBEAN HEAL DTN GRAINS ■\\ 18 25 28 HAY 4 11 JON DTN GRAINS 23 SOYBEANS SEP 18 25 CONTRACT HIGH: 72.35 LON 16 JLY 23 30 6 13 AUG CONTRACT BIGS': SEP 96 tali/ 16 23 30 6 13 JLY AD6 CONTRACT HIGH; 8.350 41.00 LON; 57.25 59.90 3 SEP 269.2 LOW 6 13 20 27
Significant historical Pennsylvania newspapers