AlftUrwiter Farming, Saturday, August 10, 199 ft GRAIN, CATTLE AND HOG FUTURES MARKETS ITS GRAINS 18 CORI 0 7 14 21 DTN PUTURBS 14 08/08/96 TECHNICAL POINTS PRICES ARE DECIMAL MOVING AVERAGES CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY WHEAT SEP 459,75 451.37 446.94 453.04 478.64 NHBAT DEC 466.50 457.06 452.11 459.32 486,38 KCNHT SEP 483.00 474.75 475.89 485.43 521.43 RCHHT DEC 484.50 475.50 476.53 486.68 521.24 MNNHT SEP 475.00 465.56 466.00 472,67 502.52 CORN SEP 353.00 348.00 353.56 360.53 383.39 CORN DEC 328.25 321.75 322.61 329.37 346.74 CORN MAR 335.75 329.12 330,28 336.92 352.88 OATS SEP 195,50 187.81 190.72 196.01 207.00 BEANS AUG 788.00 774.37 771.89 776.14 777.85 BEANS NOV 757.25 743.75 739.72 745.46 748.31 BEANS JAN 765.00 751.69 747.83 753.60 755,63 HEAL AUG 247,70 244.17 243.78 244.91 243.35 OIL AUG 24.96 24.70 24.48 24.64 25.27 CATTLE AUG 68.63 67.69 66,63 66.60 66.28 CATTLE OCT 70.60 70.20 69.50 69.16 68.23 PCTL AUG 63.93 64.01 63.03 62.28 61.21 HOGS AUG 62.30 61.59 60.42 59.26 56.41 HOGS OCT 56.58 56.38 55.26 54.46 52.17 PKBLS AUG 102.48 102.48 98.31 93.63 82.57 CORN HIGH LON 3560 3480 3292 3230 3364 3294 3420 3354 3434 3364 3084 3070 2970 2950 LAST CHG 3530* +B2 3282* +72 3356* +76 3412* +BO 3422* +76 3084* +3O 2962* +l6 SOYBEANS 7894 7784 7880M46 7690 7580 7676*+146 7590 7484 7572*4140 7660 7574 7650*+136 7720 7630 7706*+134 7730 7650 7710*+110 7760 7690 7734*+104 7640 7620 7640* +94 7044 6990 7034* +6O LIVE CATTLE HIGH LOW LAST CHG 6870 6775 6862* +77 7072 7005 7060* +55 6775 6692 6772* +45 6575 6522 6572* +42 6710 6670 6710* +3O 6505 6480 6500* +2O 6550 6515 6540* +3O SWISS FRANC 8298 8261 8292* 8359 8332 8358* 8429 8400 8429* SEP DEC MAR Editor's Note: Starting with tha February, 1997 Hog Futures Con* tract, the price reflects dressed prices rather than live prices. For more information contact your local futures contract broker. (Cloring bide: Thundajr, Aiiguit S, 19M) SEP 96 CONTRACT HIGI I- ili WM\ 28 4 11 18 25 2 CHICAGO WHEAT HIGH LON 4624 4550 4690 4594 4690 4590 4400 4324 3990 3950 4000 4000 1964 1936 1984 2010 SEP DEC MAR HAY SOYBEAN HEAL 2480 2435 2477* +53 2440 2402 2436* +4B 2393 2355 2391* +52 2375 2340 2371* +4B 2375 2340 2369* +43 2378 2340 2370* +45 2365 2342 2362* +42 2375 2352 2370* +42 FEEDER CATTLE HIGH LOW LAST CHG 6405 6325 6392* +l5 6450 6345 6435* +55 6475 6362 6447* +37 6505 6425 6485* +l5 6510 6455 6500* +2O 6490 6425 6482* +l7 6500 6425 6495* +2O 6500 6455 6497* +l7 CANADIAN DOLLAR 7310 7295 7303* +7 7330 7317 7325* +8 7344 7344 7344* +9 SEP DEC MAR 4.390 LOS; 2.60 4r 9 16 LAST CHG 4596* +6O 4664* +62 4656* +74 4400* +B4 3980* +4O 4000*+104 OATS 1904 1894 1954 1990 1954* +72 1932* +54 1982* +52 2010* +5O LIVE HOGS HIGH LOH LAST CH6 ADG 6270 6160 6230* +55 OCT 5725 5630 5657* -2 DEC 5695 5607 5645* -22 FEB 7605 7530 7550* -70 APR 7380 7330 7340* -60 JON 7830 7775 7780* -67 JLY 7540 7460 7500* -30 ADG 7060 7015 7035* -10 PORK BELLIES ADGIOS2 51024710247*-200 FEB 8840 8542 8542*-200 NAR 8755 8462 8462*-200 SLOW STOCHASTIC 5 DAY 20 DAY IK ID IK ID 87 77 25 20 89 78 23 17 71 52 12 10 78 53 13 9 69 53 18 15 34 25 7 9 58 43 10 10 54 40 10 10 47 27 10 9 76 62 18 15 86 73 21 18 87 72 22 17 70 63 18 19 89 86 24 20 95 91 75 53 88 87 89 73 83 88 92 86 WHEAT HIGH LOW LAST CHG 4854 4760 4830* +74 4850 4764 4844* +9O 4820 4734 4784* +62 4530 4440 4444* +34 4234 4090 4190* +lO MINN WHEAT 4780 4670 4750* +BO 4730 4620 4660* +5O 4760 4674 4704* +44 4640 4550 4600* +5O 4370 4370 4370* 0 SOYBEAN OIL 2515 2472 2496* +3l 2528 2481 2511* +3O 2542 2505 2530* +32 2586 2541 2565* +3O 2600 2560 2577* +27 2625 2595 2610* +3O 2660 2625 2647* +3O 2670 2665 2667* +25 )TN LIVESTOCK 18 LIVB/LBAH HOGS AUG 96 21 28 DTH LIVESTOCK 19 CATTLE, LIVE ADG 96 M m 30 7 14 21 28 4 11 18 APR HAY JDH DTH GRAIHS '25 SOYBEAN HEAL ADG 9ft 21 28 4 11 18 25 2 JON 23 SOYBEANS AUG 96 14 HAY »TN GRAINS 14 HAY CONTRACT HIGH; 62.70 CONTRACT HIGH; 25 2 9 16 23 JLY CONTRACT HIGH CONTRACT •JILL 11 IB 25 JDK ION; LON: 68.70 267.0 LON: 9 16 23 30 JLY 8.530 LON: 6.2(0 16 JLY 15 56.90 ADG 189.5 6 AD6
Significant historical Pennsylvania newspapers