Al6-Lancaster Farming, Saturday, July 6, 1996 GRAIN. CATTLE AND HOG FUTURES MARKETS DTK GRAINS IB CORN JOL 96 }\ n- . 26 2 14 07/03/96 DTK FUTURES PRICES ARE DECIMAL CONTRACT CLOSE 4-DAY 9-DAY WHEAT JDL 476.25 477.56 486.03 WHEAT SEP 479.25 481.56 489.47 KCWHT JDL 531.50 539.19 557.11 ItCWHT SEP 516.00 521,19 537.39 HNWHT JUL 542.50 551.00 564.64 CORN JDL 529.50 525.69 496.47 CORN SEP 409,50 407.12 396.97 CORN DEC 365.00 365.06 359.81 OATS JDL 249.25 237.25 229.03 BEANS JDL 779.25 777.87 775.53 BEANS AUG 777.25 775.37 772.89 BEANS NOV 745.50 747.37 746.92 MEAL JUL 244.00 243.72 243.39 OIL JUL 25.08 25.14 25.20 CATTLE AUG 66.98 66.21 65.46 CATTLE OCT 68.75 67.99 67.33 PCTL AUG 61.45 60.55 59.90 HOGS JDL 58.05 56,84 56.27 BOGS AUG 55,25 53.58 53,15 PKBLS JUL 79,13 76.13 74.48 CORK HIGH LON 5320 5160 4100 4024 3660 3610 3706 3670 3730 3700 3714 3680 3200 3164 2994 2970 SOYBEANS 7810 7700 7792* 7784 7680 7772* 7614 7504 7580* 7484 7380 7454* 7550 7480 7526* 7610 7540 7584* 7630 7550 7620* 7654 7590 7624* 6930 6874 6916* +22 LIVE CATTLE HIGH LOW LAST CBG 6720 6655 6697* +67 6892 6835 6875* +55 6660 6602 6652* +62 6487 6435 6485* +52 6687 6655 6685* +27 6580 6547 6577* +35 6565 6530 6550* +4O SWISS FRANC 8040 8004 8029* -19 8098 8075 8092* -19 8158 8158 8158* -19 SEP DIC MAR wlth . th * F * bnj,f y» l997 Hog Futures Con dW£l l ?l c * # rrth#r ,h<m llv« prices. For more information contact your local futures contract broker. (Closing bids: Wednesday, July 3, 1996) 30 7 14 21 TECHNICAL POINTS AVERAGES 18-DAY 45-DAY 9DAY 492.97 530.98 36.7 496.79 531.58 35.6 571.71 604.60 22.4 553.49 589.69 22.4 571.65 596.90 27.0 483.76 478.57 70.3 394.56 396.80 60.6 356.60 351.13 59.1 229.61 234.83 69.5 776.85 791.58 51.3 772.85 788.97 52.1 745,32 759.31 49.1 241.27 244,38 54.1 25.56 26.47 40.2 65,64 63.99 69.5 67.10 65,62 77.3 60.14 57,97 68.8 56.53 58.28 61.6 53.53 54.59 62.8 74.78 81.16 62.6 MOVING CHICAGO WHEAT LAST CHG 5294*+110 4094* +4O 3650* +2O 3700* +l6 3724* +l6 3704* +l2 3180* 0 2980* +lO HIGH LON 4764 4690 4830 4720 4914 4810 4914 4810 4630 4594 4260 4230 JLY SEP DEC MAR 2540 2254 2266 2284 SOYBEAN MEAL' 2440 2412 2440* 2428 2392 2423* 2413 2376 2407* 2372 2340 2365* 2359 2332 2351* 2359 2330 2352* 2360 2350 2360* 2340 2335 2335* FEEDER CATTLE HIGH LOW LAST CHG 6170 6100 6145* +77 6075 6030 6072* +57 6077 6025 6060* +55 6200 6160 6182* +35 6360 6325 6327* +35 6340 6310 6322* +4O 6330 6300 6317* +42 6317 6290 6312* +42 CANADIAN DOLLAR SEP DIC MAR 7368 7357 7360* 7379 7372 7372* 7385 7380 7383* CONTRACT HIGH; 5 11 18 25 2 RSI'S 14DAY 30DAY 37.7 43.0 37.2 43.5 29.9 41.6 29.3 41.4 34.0 44.0 66.9 63.1 57,6 56.2 57.4 55.4 62.1 55.0 49.5 49.4 50.0 49,5 48.2 48.5 52.1 50.4 40.1 43.4 65.4 59.6 72.4 65.4 64.6 59.2 55.6 53.2 57.7 54.7 55.4 52.6 HIGH LON LAST CHG JLY 5360 5250 5314* +24 SEP 5190 5090 5160* +3O DEC 5210 5100 5174* +26 MAR 5170 5080'5130* -10 MAY 4900 4860 4870* -20 LAST 4762* 4792* 4892* 4880* 4624* 4250* CHG 444 +36 +54 MINN WHEAT JLY 5424 5390 5424* +l4 SEP 4944 4890 4940* +22 DEC 4964 4904 4960* +2O MAR 5030 4980 5030* +3O MAY 4910 4870 4870* -20 OATS 2354 2154 2170 2250 +126 +B2 +B4 +B4 2492* 2236* 2252* 2280* SOYBEAN OIL JLY 2520 2494 2508* -8 AUG 2530 2506 2518* -12 SEP 2549 2527 2537* -15 OCT 2569 2545 2555* -12 DEC 2605 2575 2591* -10 JAN 2612 2594 2600* -13 MAR 2635 2615 2620* -15 MAY 2650 2635 2640* -10 LIVE BOGS HIGH LON JLY 5810 5732 AUG 5530 5435 OCT 5232 5132 DEC 5455 5377 FEB 7697 7620 APR 7475 7400 JDN 7900 7800 JLY 7607 7580 POM BELLIES JLY 7912 7852 7912*4200 ADG 7(30 7540 7(30*4200 FEB 8112 79(0 8112*4200 LON; 2 SLOW STOCHASTIC 5 DAY 20 DAY IK ID IK VD 24 23 12 1? 26 26 13 15 11 14 8 20 11 10 5 9 14 23 28 46 83 88 90 83 82 86 65 50 58 64 66 61 87 78 69 56 69 62 45 38 70 62 49 40 59 57 50 47 68 64 69 66 WHEAT LAST CHG 5805* 472 5525* 475 5217* 485 5432* 455 7(65* 415 7470* 440 7900* 470 7590* -2 DTN LIVESTOCK 18 LIVE/LBAN HOGS JDL In- DTH LIVESTOCK 19 CATTLE, LIVE AUG 4 [h i. HI- 26 2 9 16 23 MAR APR ITN GRAINS 23 SOYBEA 26 2 9 16 23 MAR APR DTN GRAINS 25 SOYBEAN MEAL JDL 96 f 26 MAR 9 16 23 30 7 14 21 28 4 APR HAY CONTRACT HIGH: CONTRACT HIGH: 30 7 14 21 28 4 11 18 25 2 MAY JDB JLY IS JOL 96 CONTRACT HIGH: 8.470 LON: 5.994 14 HAY JUN JIY CONTRACT HIGH: 266.4 LOR: 183.0 LON: 45.6 LON: 56 1 I trt f 4 11 18 25 2 if If 11 JOB 18 25 2 JLY
Significant historical Pennsylvania newspapers