Al6-Lanca*ter Farming, Saturday, June 8, 1996 GRAIN, CATTLE AND HOG FUTURES MARKETS DTN GRAINS 18 CORN JUL 96 J m. u i 27 5 12 19 26 29 16 23 30 7 DTN FUTURES 14 06/06/96 PRICES ARB DECIMAL CONTRACT CLOSE 4-DAY 9-DAY NHBAT JOL 494.25 501.25 521.44 NHBAT SEP 500.75 505.31 524.11 KCNHT JUL 564.25 564.00 582.47 ECNBT SEP 558.50 556.75 573.75 MNNHT JUL 553.50 552.37 575.17 CORN JUL 447.00 448.62 464.25 CORN SEP 381.50 380.94 393.58 CORN DEC 348.25 343.87 350.03 OATS JUL 219.50 214.56 216.92 BEANS JUL 766.00 766.69 780.61 BEANS AUG 762.25 762.56 777.67 BEANS NOV 731.25 730.87 748.58 NEAL JUL 236.20 236.20 239.31 OIL JUL 25,73 25.72 26.36 CATTLE JUN 62.85 62.44 61.54 CATTLE AUG 65.38 65.22 64.40 PCTL AUG 59.45 59.92 58.56 HOGS JUN 62.45 62.94 62.44 HOGS JUL 58.88 59.10 58.53 PKBLS JUL 85,70 82.76 82.87 CORN HIGH LON LAST CHG 4470 4340 4470*+120 3832 3734 3814* +B2 3502 3430 3482* +74 3564 3500 3546* +BO 3594 3550 3574* +7O 3580 3530 3554* +74 3040 3000 3040* +6O 2910 2890 2910* +44 SOYBEANS 7694 7604 7654 7574 7464 7390 7354 7280 7460 7350 7470 7414 7480 7420 7490 7440 7660* +4 7622* +lO 7432* +24 7312* +34 7380* +34 7432* +26 7454* +34 7456* +26 LIVE CATTLE HIGH LON LAST CB6 6290 6160 6285* +65 6550 6430 6537* +27 6645 6565 6627* +2 6410 6350 6395* +lO 6325 6275 6315* +2 6612 6580 6610* +7 6495 6470 6495* +l5 6475 6440 6457* +l7 SNISS FRANC 7997 7933 7951* -13 8056 7992 8010* -14 8115 8070 8073* -14 JDN SEP DEC Editor’s Note: Starting with the February, 1997 Hog Futures Con* tract, the price reflects dressed prices rather than live prices. Formers information contact your local futures contract broker. (Closing bids; Thursday, June 6, 1996) CONTRACT HIGH Hat TECHNICAL POINTS AVERAGES MOVING 18-DAY 45-DAY 549.83 557.61 549.53 555.55 618.15 614.94 606.11 602.37 608.07 599.41 479.62 462.04 405.49 386.57 351.79 341.32 230.50 242.78 796.08 802.47 794.44 801.52 764.31 773.44 244.76 249.78 26.76 26.98 60.55 60.13 63.44 62.09 56.99 55.7 j) 63.65 60.95 59.73 58.08 84,34 81,97 CHICAGO NHEAT HIGH LON 5060 4860 5100 4890 5194 5004 5200 5030 4780 4770 4350 4300 OATS 2244 2140 2134 2164 JLY SEP DSC HAR 2154 2094 2100 2140 SOYBEAN NEAL 2373 2351 2362* -4 2371 2351 2363* +1 2352 2335 2342* +5 2305 2283 2295* +l2 2300 2275 2287* +l3 2302 2285 2289* +ll 2303 2290 2297* +7 FEEDER CATTLE HIGH LON LAST CHG 6015 5925 5945* -57 6002 5902 5937* -60 6025 5930 5950* -75. 6190 6115 6165* -30 6310 6260 6272* -27 6270 6235 6235* -35 6240 6210 6215* -40 6235 6205 6210* -25 CANADIAN DOLLAR 7336 7323 7332* +5 JON SEP DSC 7350 7336 7360 7350 14 21 28 4 SLOW STOCHASTIC 5 DAY 20 DAY IK to tl VD 8 11 6 7 13 13 8 8 16 15 8 8 15 15 8 8 17 11 7 7 18 14 20 31 26 20 21 36 51 35 37 49 69 42 14 8 29 25 15 19 24 20 12 16 20 17 11 16 44 33 17 15 7 6 4 10 88 88 92 83 87 89 95 95 K.C. NHEAT HIGH LON 5794 5510 5714 5440 5760 5500 5710 5520 5160 5130 LAST CHG 4942* +54 5006* +74 5096* +B2 5120*+120 4780* +3O 4314* +l4 HINN WHEAT 5646 5400 5534* +B6 5496 5270 5372* +74 5530 5330 5380* +5O 5540 5404 5450*+110 5250 5250 5250* 0 2194* +46 2110* +22 2100* +6 2140*. 0 SOYBEAN 2584 2550 2603 2572 2622 2593 2640 2610 2665 2675 2690 LIVE HOGS HIGH LOW LAST CHG 6297 6185 6245* -90 5920 5787 5887* -50 5575 5445 5525* -62 5040 4920 5015* -35 5325 5190 5305* -25 7420 7300 7420* +4O 7085 7050 7085* -12 7500 7445 7500* +5 PORK BELLIES 8575 8330 7900 8235 8570*+192 8022 8247*+102 7750 7887*4165 JLY AUG FEB 7344* 7354* 3.944 3.870 3.794 3.720 3.644 LAST CHG 5642* +96 5584*+120 5620* +9O 5604* +64 5130* 0 OIL 2573* +9 2593* +lO 2616* +l4 2630* +l5 2658* +lO 2665* +l2 2675* +l3 2636 2650 2675 ITN LIVESTOCK 18 LIVE/LBAN HOGS JUN y mm LIVESTOCK 19 CATTLE, PH 19 26 2 9 16 GRAINS 25 SOYBEAN MEAL JUL in 19 26 29 16 23 23 SOYBEANS JUL 96 COl GRAINS W kL 2 19 26 7 5 96 CONTRACT HIGH: 66 JON 96 CONTRACT HIGH; (4.60 LON; 54.00 LIVI 30 7 14 21 ITRACT HIGH: 30 7 14 21 28 ITRACT HIGH: 8.470 LON: 9 16 23 30 7 14 21 LON; 45 LOW 266.4 20 4 5.994
Significant historical Pennsylvania newspapers