Al6-Lancaatar Farming, Saturday, May 11,1996 GRAIN, CATTLE AND HOG FUTURES MARKETS DTK GRAINS 18 CORN HAY 9( 'if 6 13 20 27 5 12 DTH FUTURES 14 05/09/96 PRICES ARB DECIMAL CONTRACT CLOSE 4-DAY 9-DAY MEAT HAY 657.25 649.06 645.31 WHEAT JDL 597.00 578.87 578.39 KCNBT MAY 709.00 677.50 674.33 ECNHT JDL 684.50 658.37 648.00 MNNHT NAY 702.00 675.75 658.81 CORN HAY 508.00 491.62 482.06 CORN JDL 483.50 468.94 463.92 CORN DEC 340.50 338.87 333.69 OATS NAY 261.50 253.25 255.53 BEANS NAY 812.50 811.87 804.78 BEANS JDL 819.25 818.81 812.28 BEANS NOV 783.00 782.75 777.69 NEAL HAY 248.80 247.92 246.24 BNOIL HAY 27.60 27.67 27.44 CATTLE JDN 59.50 60.26 59.41 CATTLE ADG 61.10 61.31 61.12 PCTL NAT 54.15 53.92 52.63 HOGS JDN 62.68 61.75 60.60 HOGS JDL 60.03 59.50 58.51 PEELS HAY 93.28 91.08 89.29 CORN HIGH LON 5104 4984 4850 4750 4000 3920 3450 3380 3500 3440 3530 3470 3510 3470 LAST CB6 5080* +72 4834* +B6 3976* +6O 3404* -2 3460* 0 3480* 0 3474* -4 2940 2924 2924* -22 SOYBEANS 8124* -64 8192* -64 8184* -60 7964* -50 7830* -62 7890* -62 7930* -70 7950* -56 7910* -64 7110* -20 LIVE CATTLE HIGH LON LAST CH6 6057 5917 5950* -12 6137 6020 6110* *47 6382 6290 6347* +45 6220 6125 6160* +l5 6150 6090 6100* -12 6430 6385 6385* -25 6355 6310 6310* -35 SffISS FRANC 8134 8086 8098* -35 8203 'Bl6O 8170* -36 8246' 8230 8246* -36 JOB SEP DEC Editor’s Note: Starting with the February, 1997 Hog Futures Con tract, the price reflectrdressed prices rather then live prices. For more information contact your local futures contract broker. (Closing bids: Thursday, May 9, 1996) CONTRACT HIGH: 5.104 19 26 2 TECHNICAL POINTS AVERAGES NOVIN6 CHICAGO WHEAT OATS 2634 2680 2400 2400 HAY JLY SEP DEC 2570 2584 2314 2310 SOYBEAN HEAL 2490 2465 2488* 2540 2505 2523* 2537 2506 2520* 2495 2470 2482* 2455 2428 2439* 2455 2423 2436* 2442 2423 2428* 2450 2420 2428* FEEDER CATTLE HIGH LON LAST CH6 5470 5300 5415* +52 5560 5395 5445* -55 5645 5510 5530* -40 5762 5635 5675* -25 5917 5820 5855* -12 6040 5985 5990* -17 6025 5970 5970* -20 6010 5960 5960* -20 CANADIAN DOLLAR 7331 7339 7343 7315 7326 7334 JUN SEP DSC LON: 16 23 30 7 SLOW STOCHASTIC 5 DAY 20 DAY AX AD AX AD 60 40 61 61 56 36 54 57 70 43 62 61 77 54 74 70 96 83 77 69 78 55 71 65 80 55 73 68 75 73 60 47 37 20 43 45 57 57 61 57 56 56 59 56 48 49 50 47 71 63 40 35 53 56 77 77 K.C. WHEAT CBG -56 +6O +9O LAST 6572* 5970* 5940* 6000* 5910* 4490* HIGH LOW 7100 6994 6864 6750 6700 6590 6670 6560 6520 6440 NIHR WHEAT 7080 6940 7030*+150 6670 6500 6616* +B6 6430 6290 6392*+164 6340 6200 6340*+190 6320 6250 6310*+180 2614* 2642* 2360* 2360* SOYBEAN 2800 2750 2837 2783 2848 2805 2865 2825 2860 2835 2900 2852 2885 2852 2885 2860 -ii -n -14 LIVE HOGS HIGH LON JUN 6277 6160 JLY 6020 5937 AUG 5610 5552 OCT 5155 5110 DEC 5485 5440 FEB 7635 7555 APR 7375 7315 JON 7870 7800 PORK NAY 9435 JLY 9155 AUG 8850 7316* -10 7326* -10 7334* -10 3.990 3.912 3.834 3.756 3.680 3.602 3.524 LAST CBG 7090*+200 6844*+144 6680M14 6640**124 6480**110 OIL 2760* -30 2791* -33 2810* -29 2825* -27 2838* -25 2858* -28 2855* -25 2865* -20 LAST CH(J 6267* *B2 6002* *25 5585* -5 5127* -2 5467* *7 7575* -15 7327* -17 7822* *25 BELLIES 9190 9327* +92 8865 8972* +7 8570 8625* -30 ITH LIVESTOCK 18 LIVB/IEAH HOGS JUI 96 CONTRACT HIGH; 62.77 LON; 45.20 tilil# 1 \m 27 5 12 19 13 20 GRAIHS 25 SOYBBAH HEAL HAY 96 DTN l# t'l s 6 13 20 27 5 12 19 26 FEB MAR 30 JAM GRAINS 23 SOYBEANS NAY 96 CONTRACT HIGH; DTN Ln- DTN LIVESTOCK 19 CATTLE, LIVI t rv'f 10 6 13 20 27 5 12 19 26 fAI FEB MAR t'ltif 2$ 2 HIGH COHTRACT V 9 16 APR t"' a. HIGH: CONTRACT JUN 96 2 9 11 LON: 7 NAT 6.020 LON .390 ,I,' LOW: 54.00 7 NAT 16 APR
Significant historical Pennsylvania newspapers