Al6-LancMttr Farming, Saturday, April 20, 1996 GRAIN, CATTLE AND HOG FUTURES MARKETS (daring bide Thundiy. April IS, 19919 BIN GRAIHS 18 CORD MAI 96 CONTRACT HIGH: 4.604 LOW: 2.594 ii ii'tf^' iHii u lit itl 9 16 23 30 6 13 20 DTK FUTURES 14 04/18/96 PRICES ARB DECIMAL CONTRACT CLOSE 4-DAY 9-DAY MEAT NAY 600.50 581.25 563.97 WHEAT JDL 567.00 547.00 532.33 XCNHT NAY 617.00 602.50 586.33 KCNHT JUL 596.00 578.75 564.92 NNMT NAY 588.75 570.06 558.53 CORN HAY 460.50 452.25 446.64 CORN JUL 441.75 435.87 432.17 CORN DEC 334.50 328.56 335.72 OATS HAY 238.75 231.00 235.81 BEANS NAY 813.25 790.00 788.78 BEANS JDL 820.50 798.37 797.83 BEANS NOV 788.00 775.25 779.83 NEAL NAY 255.90 249.95 249.63 BNOIL HAY 26.62 26.22 26.28 CATTLE APR 58.65 59.12 60.48 CATTLE JDR 60.20 60.46 61.27 FCTL APR 51.83 52.05 52.81 HOGS APR 54.38 54.63 54.37 BOGS JDK 58.05 58.37 58.30 PXBLS NAY 76.35 75.05 75.18 COM HIGH LON 4604 4530 4416 4340 3724 3650 3360 3284 3404 3340 3420 3380 3424 3370 LAST CH6 4604*+12MIIrAY 4416**120 JLY 3720**102 SEP 3344* *B4 DEC 3396* *B6 HAR 3420* *B4 JLY 3410* +9O 2940* +3O 2950 2920 SOYBEANS 8140 7880 8132**292 8226 7970 8204**276 8200 7990 8190**254 8000 7854 7980**200 7904 7740 7880**176 7956 7820 7930**152 8010 7880 7990**170 8010 7900 8000**144 8030 7910 8010**154 7200 7110 7160* +74 LIVE CATTLE HIGH LON LAST CBG 5895 5830 5865* 420 6067 5980 6020* -7 6220 6160 6187* 42 6407 6357 6375* -5 6260 6210 6222* -20 6300 6252 6267* -7 6425 6410 6412* -12 SWISS FRANC JON SIP DSC 8300 8160 8258* 463 8382 8240 8333* 464 8425 8320 8409* 465 BRITISH PODND JON 15270 15050 15174* 490 SIP 152b0 15040 15160* 490 / •i,/ 27 5 12 19 TECHNICAL POINTS AVERAGES 18-DAY 45-DAY 9DAY 535.33 508.28 80.4 503.04 474.14 79.4 554.93 524.46 77.9 534.74 502.54 78.2 533.89 512.06 76.0 427.72 402,31 79.8 414.03 392.02 75.0 328.69 319.99 56.5 236.01 231.06 55.3 769.22 747.73 72.8 777.54 755.89 72.8 760.04 740.44 65.6 242.78 236.61 69.8 25.84 24.96 69.1 62.19 63.14 22.3 62.33 62.81 27.5 54.47 56.23 17.3 52.92 50.13 66.4 56.99 54.66 58.4 72.81 68.52 65.7 MOVING CHICAGO HHEAT HIGH LON LAST CH6 6010 5770 6004**294 5680 5450 5670**280 5650 5420 5640**290 5690 5450 5672**266 5514 5400 5514**194 4440 4340 4440**110 OATS 2386 2394 2204 2210 2294 2314 2136 2150 NAY JLY SEP DEC SOYBEAN HEAL 2565 2495 2559* +7l 2605 2534 2599* +75 2606 2540 2599* *75 2570 2510 2555* *63 2535 2490 2527* +64 2535 2475 2517* *5B 2530 2500 2512* *59 2530 2480 2522* *62 FEEDER CATTLE HIGH LON LAST CH6 5220 5167 5182* -25 5387 5237 5270M15 5600 5450 5467M22 5685 5580 5605* -80 5797 5697 5717* -62 5905 5820 5837* -57 5960 5925 5925* -52 5965 5902 5902* -55 CANADIAN DOLLAR JUH SEP DEC 7382 7335 7343* -29 7383 7344 7348* -27 7389 7350 7353* -25 OS DOLLAR INDU JON SEP 8726 8722 8726 a 49 8722 8706 8722 a 412 26 2 9 16 SLOW STOCHASTIC 5 DAY 20 DAY IK YD IK ID 70 71 89 90 63 67 88 90 57 66 88 91 60 66 89 91 57 61 84 87 65 66 91 91 57 63 89 90 32 20 46 61 37 20 39 52 52 42 82 83 49 40 81 82 37 29 69 75 51 43 84 84 32 28 68 74 .C. WHEAT HIGH LON LAST CHG 6170'5980 6170**250 5960 5780 5960**250 5870 5700 5870**250 5830 5(70 5820**230 5680 5540 5680**220 MINN WHEAT 5890 5690 5886**260 5810 5590 5802**2(0 5600 5402 5594**236 5594 54(0 5590**212 5590 5550 5590**200 2386**100 2386* +92 2184* *72 2194* +64 SOYBEAN Oil 2680 2612 2662* *53 2715 2653 2702* *56 2728 2685 2722* *59 2740 2685 2730* +52 2750 2708 2740* *52 HAY JIT AOG SBP OCT DEC 2780 2725 2768* 449 JAN 2775 2748 2773* +53 MAR 2800 2765 2792* +45 LIVE BOGS HIGH LOW APR 5505 5405 JON 5925 5792 JLT 5705 5550 AUG 5290 5130 OCT 4830 4720 DEC 4995 4885 FEB 7280 7177 APR 7000 6930 PORE HAY 7790 JLY 7755 AEG 7467 FEB 7090 NAR 7100 HAY 7495 3.854 3. 800 3.744 3.(90 3.(34 3.580 3.524 LAST CHG 5437* -27 5805* -42 5610* +22 5262* +97 4762* +2O 4975* +5O 7237* +62 6975* +9O BELLIES 7550 7635* +27 7540 7612* +52 7275 7282* +l5 6965 7090«+200 7100 7100*+100 7495 7495*+145 ITH LIVESTOCK 18 BOGS, LIVE APR 9( CONTRACT HIGH; li(|. m 23 30 9 16 ;atti DTK LIVESTOCK 19 % n 23 30 6 13 20 27 5 12 19 2 „ FBB MAR 25 SOYBEAN NBAL HAY 96 CONTRACT HIGH; 2! JAN DTH GRAINS "'ll 9 16 23 30 6 13 20 27 JAN FEB DTN GRAINS 23 SOYBEANS NAY 96 -111 f % 13 20 .B, LIVE APR 9( ( ft 'll « "til 1 It * S 12 19 2 CONTRACT HIGH: 19 2 12 MAR CONTRACT HIGH: ft
Significant historical Pennsylvania newspapers