Al6-LancttMr Fwmlnfl, Saturday, March 30, 1996 GRAIN, CATTLE AND HOG FUTURES MARKETS )TI 6RAIIS 18 CORI HAT 9( A, I* 19 26 2 9 16 23 3D 6 13 20 27 5 12 19 2( DIC JAR FEB MAR DTD FUTURES 14 03/28/96 PRICES ARB DECIMAL CONTRACT CLOSE 4-DAY 9-DAY NHEAT NAY 497.50 498.00 486.50 WHEAT JUL 467.00 466.06 454.97 KCWBT NAY 512.75 513.25 501.42 KCNIT JUL 496.50 494.69 481.64 HNWHT HAY 501.50 503.00 496.25 CORN MAY 399.25 397.19 391.64 CORN JUL 384.50 383.12 378.78 CORN DEC 315.75 315.87 314.33 OATS NAY 234.75 233.81 231.81 BEANS NAY 739.00 737.19 729.03 BEANS JUL 744.75 743.69 736.14 BEANS NOV 725.25 726.94 723.81 HEAL HAY 230.70 230.17 228.28 BNOIL NAY 25.19 25.21 24.84 CATTLE APR 63.95 63.94 64.43 CATTLE JUN 63.13 63.73 63.96 FCTL HAR 56.08 56.08 56.48 HOGS APR 50.68 50.82 50.35 HOGS JUN 54.93 55.19 54.69 PKBLS NAY 66.68 68.28 68.42 CORK HIGH LON LAST CRG 3996 3980 3992* 0 3846 3832 3844* -2 3324 3312 3320* -6 3166 3152 3156* -10 3214 3204 3206* -6 3242 3232 3234* -12 3232 3224 3232* -4 2896 2880 2884* -14 SOYBEANS LIVE emu HIGH LON LIST CH6 6480 6387 6395* -65 6432 6310 6312M25 6305 6225 6237* -60 6407 6350 6367* -37 6340 6277 6295* -35 6350 6310 6312* -32 6475 6465 6465* 0 SNISB FRANC 8487 8437 8476* 459 8560 8516 8552* 460 8630 8620 8628* 461 JUI SIP DIC (CM* Mdr. Tkandaj, Marck 2*. 199€> frit AJ ii|l ,ll i' TECHNICAL POINTS AVERAGES MOVING CHICAGO HHBAT LON LAST CBG 4952 4974* -32 4650 4670* -26 4670 4686* -24 4770 4794* -24 4780 4794* -4 OATS 2350 2320 2352 2326 2006 1992 2030 2016 NAY JLY SEP DEC SOYBEAN HEAL 2316 2303 2307* 2346 2331 2336* 2344 2329 2332* 2333 2315 2315* 2298 2287 2288* 2300 2285 2287* 2305 2295' 2296* 2315 2313 2308* PIIDIR CATTLE HIGH LON LAST CH6 5732 5675 5677* -20 5822 5760 5765* -30 5955 5910 5912* -15 5955 5925 5925* -20 5977 5945 5945* -17 6070 6050 6050* -10 6100 6077 6077* -17 CANADIAN DOLLAR 7348 7333 7334* -1 NAT 7347 7336 7335* -1 JLT 7345 7336 7335* -1 AOG JDI SIP DIC COITEACT UGH; 4.000 LOR; 2.594 RSI'S 14DAY 30DAY 54.2 51.1 60.5 57.9 58.3 57.5 62.2 59.9 55.0 55.3 69.7 65.4 63.1 61.7 51.3 50.0 59.9 56.0 56.1 53.7 55.0 53.6 49.9 50.8 49.4 50.9 64.6 55.0 49.3' 47.2 47.1 49.5 37.7 39.0 66.5 59.1 61.2 57.1 51.3 56.9 HIGH LOH LAST CB6 HAY 5154 5110 5126* -42 JLY 4974 4942 49(4* -16 SBP 4920 4894 4920* -14 DBC 4944 4914 4924* -30 MAR 4954 4910 4900* -20 NIHN HBBAT HAY 5032 5000 5014* -36 JLY 4910 4876 4894* -30 SEP 4734 4714 4730* -30 DEC 4810 4794 4794* -36 HAR 2346* 2350* 2004* 2026* HAY 2524 2509 2519* -2 JLY 2558 2543 2553* -2 AUG 2573 25(3 2569* -1 SBP 2588 2579 2582* 0 OCT 2595 2589 2592* ♦2 DEC 2(22 2610 2615* -3 JAI 2625 2625 2(25* 45 HAR 2(55 2(55 2(47* 412 ? 3.570 3.536 3.504 3.472 3.440 3.406 3.374 3.342 SLOW STOCHASTIC 5 DAT 20 DAT n id n id 83 88 73 51 89 93 74 50 85 89 67 43 89 91 72 46 74 77 62 44 92 92 91 75 92 92 80 58 77 79 67 57 96 94 70 66 93 92 59 37 90 92 53 34 70 75 37 27 K.C. HBBAT SOYBEAN OIL LITI HOGS HIGH LOW LAST CBG SOSO 5047 5067* -10 5520 5487 5492* -37 5290 5255 5280* -2 4985 4955 4975* -7 4540 4520 4530* *lO 4680 4655 4672* *2 6500 6475 6482* -17 6325 6320 6322* -7 PORI BILLIIS 6655 6667**125 6565 6577* -85 6305 6310* -52 6805 6680 6390 LIVBSTOCK II BOGS, LOT API >6 \j\ nil 19 26 2 9 16 DTI LIVESTOCK 19 CATTLI •Hi u i I 2 9 16 23 30 19 26 DBC 25 SOTI DTK GRAINS 9 16 23 26 2 23 SOYBEANS HAY 96 DTI GRAINS COITRACT HIGH: 51.15 W»: L 6 13 20 13 30 »R 96 COITRACT HIGH: (8 livi a: “l I I JAN CONTRACT HIGH; IBAH NEAL NAY 96 6 13 20 27 S 12 19 26 CONTRACT HIGH: 7.750 LON; 6.020 J 1 If ■ I' i\ r| 13 20 FIB 245.3 LON; I >0.55 44.52 44.16 43.(0 19 ui: (1.30 I, 19 26 181.5 \\\ 030 092
Significant historical Pennsylvania newspapers