Al6*Lancastar Fannlno. Saturday, January 80, 1996 GRAIN, CATTLE AND HOG FUTURES MARKETS DTN GRAINS 18 CORN HAR 96 17 24 31 7 14 21 28 5 12 19 26 2 9 16 OCT NOV DEC JAN DTN FUTURES 14 01/18/96 PRICES ARB DECIMAL CONTRACT CLOSE 4-DAY 9-DAY WHEAT MAR 483.00 484.50 488.86 WHEAT JUL 422.50 421.06 425.14 KCWHT MAR 488.50 488.25 490.33 XCWHT MAY 461.50 462.12 465.31 HNWHT MAR 479.50 482.12 484.92 CORN MAR 355.00 356.31 359.44 CORN HAY 359.75 360.87 363.53 CORN JUL 357.00 357.00 360.17 OATS MAR 219.50 222.06 223.61 BEANS JAN 732.00 731.06 731.08 BEANS MAR 740.25 739.06 739.39 BEANS MAY 745.25 744.25 744.69 HEAL MAR 237.50 236.82 236.53 6NOIL MAR 23.99 24.13 24.25 CATTLE FEB 65.20 65.74 65.79 CATTLE APR 65.38 65.88 66.17 FCTL JAN 59.88 60.04 60.00 HOGS FEB 45.43 45.65 45.66 HOGS APR 44.50 45.05 45.57 PKBLS FEB 52.00 52.79 53.84 CORN HIGH LON LAST CHG 3552 3524 3550*!+36 3600 3572 3596* +32 3572 3542 3570* +4O 3064 3034 3062* +46 2902 2874 2900* +44 2954 2926 2954* +44 2980 2970 2980* +4O 2734 2722 2724* +2 SOYBEANS 7324 7284 7320* +34 7416 7370 7402* +4O 7466 7422 7452* +36 7476 7434 7462* +36 7420 7390 7420* +5O 7200 7174 7180* +24 7044 7010 7026* +l4 7084 7064 7080* +3O 7124 7110 7124* +24 7170 7150 7170* +l4 LIVE CATTLE HIGH LON LAST CHG 6600 6512 6520* -60 6595 6520 6537* -47 6202 6160 6180* -7 6117 6090 6100* -7 6235 6210 6222* -5 6245 6225 6237* -5 6255 6235 6242* -10 SNISS FRANC 8499 8445 8459* 8570 8530 8536* 8-630 8602 8607* MAR JDN SSP (OMtag bide Thanday, Jaaaary It, UM) CONTRACT HIGH; 3.752 TECHNICAL POINTS AVERAGES 18-DAY 45-DAY 9DAY 496.67 497.62 38.7 432.44 425.98 42.6 497.01 497.31 43.1 471.12 468.29 39.8 489.65 490.84 38.9 362.93 349.27 44.3 366.50 351.58 45.6 363.46 348.09 46.2 232.07 227.33 39.3 734.37 713.53 50.9 743.72 722.47 50.4 748.56 726.55 50.5 236.96 228.03 54.4 24.82 25.28 28.1 66.21 67.14 34.0 66.42 67.12 27.7 60.65 62T.94 31.4 46.90 47.96 33,6 46.65 48.46 24.3 55.55 56.67 28.9 MOVING CHICAGO NHBAT HIGH LON LAST CHG 4840 4782 4830* +4O 4594 4542 4564* +22 4234 4184 4224* +44 4250 4204 4244* +6O 4340 4290 4326* +42 OATS 2202 2172 2194* +26 2216 2186 2216* +32 2184 2160! 2184* +32 1830 1792 ,1826* +46 MAR HAY JLY SEP SOYBEAN HEAL 2336 2325 2336* +lB 2376 2359 2375* +22 2386 2371 2385* +2l 2379 2365 2377* +2O 2353 2338 2352* +25 2295 2285 2295* +3O 2210 2200 2210* +23 2213 2198 2210* +2O FEEDER CATTLE HIGH LON LAST CHG 6015 5970 5987* -37 5890 5825 5827* -70 5895 5835 5837* -62 5890 5840 5842* -45 6012 5975 5980* -47 5985 5967 5980* -40 5985 5977 5985* -35 6080 6075 6077* -45 CANADIAN DOLLAR 7344 7319 7330* +9 7341 7322 7327* +9 7325 7320 7319* +9 -8 -9 -10 MAR JDN SSP J SLOW STOCHASTIC 5 DAY 20 DAY n vd n id 24 3i 24 27 31 27 19 19 32 46 29 31 27 32 19 18 23 43 33 40 21 30 37 48 22 31 41 52 21 26 37 50 27 45 23 20 36 44 38 39 35 43 32 35 36 42 35 38 38 43 51 51 25 41 13 13 28 1 42 19 18 22 32 18 22 81 74 14 11 56 57 14 13 19 21' 10 15 12 13 7 16 K.C. WHEAT HIGH LOW LAST CHG MAR 4884 4836 4884* *54 HAY 4640 4600 4614* +24 JLY 4414 4374 4390* +34 SEP 4380 4350 4370* +4O DEC 4430 4424 4430* +2O MINN WHEAT MAR 4810 4770 4794* +24 MAY 4644 4610 4630* +l6 JLY 4504 4472 4482* +32 SEP 4354 4332 4340* +2O DEBO 435 q" [ 1370* 0 /SOYBEAN OIL LIVE HOGS HIGH LOW FEB 4560 4460 APR 4465 4405 JUN 5077 4977 JLY 5040 4897 AUG 4965 4810 OCT 4615 4485 DEC 4707 4560 FSB 6530 6460 BILLIES 5175 5200* -27 5235 5270* +7 5320 5322* -40 PORK FIB 5297 HAR 5335 MY 5430 3.186 3.154 3.122 3.090 DTN GRAINS 25 SOYBEAN HEAL JAN 96 2380* -7 2399* -10 10 17 24 31 2431* -14 2470* -13 2487* -11 2503* -9 2513* -7 2545* -5 DTN GRAINS LAST CB6 4542*- -20 4450* -32 4987* -90 4902M15 4810M50 4485M50 4560**150 6460* -65 ITI LIVISTOCI 18 HOGS, LITE FIB 96 m 111 10 17 24 31 7 14 21 28 DTN LIVESTOCK 19 CATTLE, LIVE FEB 96 i jin 10 17 24 31 7 14 OCT HOV \\\ 23 SOYBEANS JAN At % 5 12 19 26 2 COHTRACT HIGH: 68.85 CONTRACT HU •HI #l* 12 19 26 2 CONTRACT HIGH: \M HIGH: 51.00 LOU: 41.00 9 LOU: 12 DEC 19 26 9 JAN 240.8 LON: 171.0 9 16 7,590 LOW: 5 T 12.80
Significant historical Pennsylvania newspapers