Al6*Lancastar Fannlno. Saturday, January 80, 1996
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTN GRAINS 18 CORN HAR 96
17 24 31 7 14 21 28 5 12 19 26 2 9 16
OCT NOV DEC JAN
DTN FUTURES 14 01/18/96
PRICES ARB DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT MAR 483.00 484.50 488.86
WHEAT JUL 422.50 421.06 425.14
KCWHT MAR 488.50 488.25 490.33
XCWHT MAY 461.50 462.12 465.31
HNWHT MAR 479.50 482.12 484.92
CORN MAR 355.00 356.31 359.44
CORN HAY 359.75 360.87 363.53
CORN JUL 357.00 357.00 360.17
OATS MAR 219.50 222.06 223.61
BEANS JAN 732.00 731.06 731.08
BEANS MAR 740.25 739.06 739.39
BEANS MAY 745.25 744.25 744.69
HEAL MAR 237.50 236.82 236.53
6NOIL MAR 23.99 24.13 24.25
CATTLE FEB 65.20 65.74 65.79
CATTLE APR 65.38 65.88 66.17
FCTL JAN 59.88 60.04 60.00
HOGS FEB 45.43 45.65 45.66
HOGS APR 44.50 45.05 45.57
PKBLS FEB 52.00 52.79 53.84
CORN
HIGH LON LAST CHG
3552 3524 3550*!+36
3600 3572 3596* +32
3572 3542 3570* +4O
3064 3034 3062* +46
2902 2874 2900* +44
2954 2926 2954* +44
2980 2970 2980* +4O
2734 2722 2724* +2
SOYBEANS
7324 7284 7320* +34
7416 7370 7402* +4O
7466 7422 7452* +36
7476 7434 7462* +36
7420 7390 7420* +5O
7200 7174 7180* +24
7044 7010 7026* +l4
7084 7064 7080* +3O
7124 7110 7124* +24
7170 7150 7170* +l4
LIVE CATTLE
HIGH LON LAST CHG
6600 6512 6520* -60
6595 6520 6537* -47
6202 6160 6180* -7
6117 6090 6100* -7
6235 6210 6222* -5
6245 6225 6237* -5
6255 6235 6242* -10
SNISS FRANC
8499 8445 8459*
8570 8530 8536*
8-630 8602 8607*
MAR
JDN
SSP
(OMtag bide Thanday, Jaaaary It, UM)
CONTRACT HIGH; 3.752
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY 9DAY
496.67 497.62 38.7
432.44 425.98 42.6
497.01 497.31 43.1
471.12 468.29 39.8
489.65 490.84 38.9
362.93 349.27 44.3
366.50 351.58 45.6
363.46 348.09 46.2
232.07 227.33 39.3
734.37 713.53 50.9
743.72 722.47 50.4
748.56 726.55 50.5
236.96 228.03 54.4
24.82 25.28 28.1
66.21 67.14 34.0
66.42 67.12 27.7
60.65 62T.94 31.4
46.90 47.96 33,6
46.65 48.46 24.3
55.55 56.67 28.9
MOVING
CHICAGO NHBAT
HIGH LON LAST CHG
4840 4782 4830* +4O
4594 4542 4564* +22
4234 4184 4224* +44
4250 4204 4244* +6O
4340 4290 4326* +42
OATS
2202 2172 2194* +26
2216 2186 2216* +32
2184 2160! 2184* +32
1830 1792 ,1826* +46
MAR
HAY
JLY
SEP
SOYBEAN HEAL
2336 2325 2336* +lB
2376 2359 2375* +22
2386 2371 2385* +2l
2379 2365 2377* +2O
2353 2338 2352* +25
2295 2285 2295* +3O
2210 2200 2210* +23
2213 2198 2210* +2O
FEEDER CATTLE
HIGH LON LAST CHG
6015 5970 5987* -37
5890 5825 5827* -70
5895 5835 5837* -62
5890 5840 5842* -45
6012 5975 5980* -47
5985 5967 5980* -40
5985 5977 5985* -35
6080 6075 6077* -45
CANADIAN DOLLAR
7344 7319 7330* +9
7341 7322 7327* +9
7325 7320 7319* +9
-8
-9
-10
MAR
JDN
SSP
J
SLOW STOCHASTIC
5 DAY 20 DAY
n vd n id
24 3i 24 27
31 27 19 19
32 46 29 31
27 32 19 18
23 43 33 40
21 30 37 48
22 31 41 52
21 26 37 50
27 45 23 20
36 44 38 39
35 43 32 35
36 42 35 38
38 43 51 51
25 41 13 13
28 1 42 19 18
22 32 18 22
81 74 14 11
56 57 14 13
19 21' 10 15
12 13 7 16
K.C. WHEAT
HIGH LOW LAST CHG
MAR 4884 4836 4884* *54
HAY 4640 4600 4614* +24
JLY 4414 4374 4390* +34
SEP 4380 4350 4370* +4O
DEC 4430 4424 4430* +2O
MINN WHEAT
MAR 4810 4770 4794* +24
MAY 4644 4610 4630* +l6
JLY 4504 4472 4482* +32
SEP 4354 4332 4340* +2O
DEBO 435 q" [ 1370* 0
/SOYBEAN OIL
LIVE HOGS
HIGH LOW
FEB 4560 4460
APR 4465 4405
JUN 5077 4977
JLY 5040 4897
AUG 4965 4810
OCT 4615 4485
DEC 4707 4560
FSB 6530 6460
BILLIES
5175 5200* -27
5235 5270* +7
5320 5322* -40
PORK
FIB 5297
HAR 5335
MY 5430
3.186
3.154
3.122
3.090
DTN GRAINS 25 SOYBEAN HEAL JAN 96
2380* -7
2399* -10
10 17 24 31
2431* -14
2470* -13
2487* -11
2503* -9
2513* -7
2545* -5
DTN GRAINS
LAST CB6
4542*- -20
4450* -32
4987* -90
4902M15
4810M50
4485M50
4560**150
6460* -65
ITI LIVISTOCI 18 HOGS, LITE FIB 96
m
111
10 17 24 31 7 14 21 28
DTN LIVESTOCK 19 CATTLE, LIVE FEB 96
i jin
10 17 24 31 7 14
OCT HOV
\\\
23 SOYBEANS JAN
At
%
5 12 19 26 2
COHTRACT HIGH: 68.85
CONTRACT HU
•HI
#l*
12 19 26 2
CONTRACT HIGH:
\M
HIGH: 51.00 LOU: 41.00
9
LOU:
12
DEC
19 26
9
JAN
240.8
LON: 171.0
9 16
7,590
LOW: 5
T
12.80